Breaking News

First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.45 +0.44 +0.58%

07/11 - Closed. Currency in USD

After Hours

76.45

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 3,653
Bid/Ask: 0.00 / 0.00
Day's Range: 75.41 - 76.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Alerian U.S. NextGen Infrastructure Options Chain

Get free option data for RBLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Alerian U.S. NextGen Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.7	0	65.00	0	0%	0	2.2	0
RBLD Call 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|65.00C Delta0.8974 Imp Vol0.1891 Bid9.8 Gamma0.0185 Theoretical11.25 Ask12.7 Theta-0.0117 Intrinsic Value8.15 Volume0 Vega0.0913 Time Value-8.15 Open Interest0 Rho0.2617 Delta / Theta-76.3936 RBLD Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|65.00P Delta-0.1583 Imp Vol0.2426 Bid0 Gamma0.0197 Theoretical1.1 Ask2.2 Theta-0.0073 Intrinsic Value-8.15 Volume0 Vega0.1231 Time Value8.15 Open Interest0 Rho-0.0526 Delta / Theta21.6017
0	0%	8.9	11.8	0	66.00	0	0%	0	2.3	0
RBLD Call 66.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|66.00C Delta0.8811 Imp Vol0.1835 Bid8.9 Gamma0.0212 Theoretical10.35 Ask11.8 Theta-0.0121 Intrinsic Value7.15 Volume0 Vega0.1015 Time Value-7.15 Open Interest0 Rho0.2602 Delta / Theta-72.8151 RBLD Put 66.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|66.00P Delta-0.1714 Imp Vol0.2304 Bid0 Gamma0.0219 Theoretical1.15 Ask2.3 Theta-0.0072 Intrinsic Value-7.15 Volume0 Vega0.1296 Time Value7.15 Open Interest0 Rho-0.0567 Delta / Theta23.7303
0	0%	8.1	11.1	0	67.00	0	0%	0.1	2.4	0
RBLD Call 67.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|67.00C Delta0.8487 Imp Vol0.1897 Bid8.1 Gamma0.0242 Theoretical9.6 Ask11.1 Theta-0.0131 Intrinsic Value6.15 Volume0 Vega0.1198 Time Value-6.15 Open Interest0 Rho0.2524 Delta / Theta-64.8429 RBLD Put 67.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|67.00P Delta-0.1893 Imp Vol0.2214 Bid0.1 Gamma0.0243 Theoretical1.25 Ask2.4 Theta-0.0073 Intrinsic Value-6.15 Volume0 Vega0.1379 Time Value6.15 Open Interest0 Rho-0.0622 Delta / Theta26.0023
					73.15	Price @ Aug 01, 2025 20:51 GMT
0	0%	3.1	5.6	0	74.00	0	0%	1.7	4.2	0
RBLD Call 74.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|74.00C Delta0.6144 Imp Vol0.1637 Bid3.1 Gamma0.0457 Theoretical4.35 Ask5.6 Theta-0.0143 Intrinsic Value-0.85 Volume0 Vega0.1953 Time Value0.85 Open Interest0 Rho0.195 Delta / Theta-42.9421 RBLD Put 74.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|74.00P Delta-0.4168 Imp Vol0.1845 Bid1.7 Gamma0.043 Theoretical2.95 Ask4.2 Theta-0.0075 Intrinsic Value0.85 Volume0 Vega0.1966 Time Value-0.85 Open Interest0 Rho-0.1177 Delta / Theta55.4498
0	0%	2.55	4.9	0	75.00	0	0%	2.05	4.6	0
RBLD Call 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|75.00C Delta0.5687 Imp Vol0.1593 Bid2.55 Gamma0.0483 Theoretical3.73 Ask4.9 Theta-0.014 Intrinsic Value-1.85 Volume0 Vega0.2007 Time Value1.85 Open Interest0 Rho0.1819 Delta / Theta-40.7095 RBLD Put 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|75.00P Delta-0.4639 Imp Vol0.1791 Bid2.05 Gamma0.0453 Theoretical3.32 Ask4.6 Theta-0.0072 Intrinsic Value1.85 Volume0 Vega0.199 Time Value-1.85 Open Interest0 Rho-0.1243 Delta / Theta64.725
0	0%	2	4.3	0	76.00	0	0%	2.55	5.1	0
RBLD Call 76.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|76.00C Delta0.5201 Imp Vol0.1552 Bid2 Gamma0.0503 Theoretical3.15 Ask4.3 Theta-0.0135 Intrinsic Value-2.85 Volume0 Vega0.2035 Time Value2.85 Open Interest0 Rho0.1676 Delta / Theta-38.5678 RBLD Put 76.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRBLD\|20260116\|76.00P Delta-0.5117 Imp Vol0.1777 Bid2.55 Gamma0.0461 Theoretical3.82 Ask5.1 Theta-0.0069 Intrinsic Value2.85 Volume0 Vega0.1991 Time Value-2.85 Open Interest0 Rho-0.1325 Delta / Theta74.3467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLD Comments

Write your thoughts about First Trust Alerian U.S. NextGen Infrastructure ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Aleri.	76.45	+0.44	+0.58%
PETUN	12.35	-0.16	-1.28%
52D0	0.15	0.00	0.00%
6638	1,615.0	-26.0	-1.58%
3570	194.00	+1.50	+0.78%
Cs Tf 3% Ot26 Cal.	104.00	0.00	0.00%
Invesco MSCI Emer.	44.55	-0.56	-1.24%
Tachlit SAL (40) .	6,730	+77	+1.16%