Breaking News

First Trust Water ETF (FIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.33 +0.17 +0.15%

31/10 - Closed. Currency in USD

After Hours

112.61

+1.28

+1.15%

0:18:44 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 38,645
Bid/Ask: 0.00 / 0.00
Day's Range: 110.60 - 111.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Water Options Chain

Get free option data for FIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Water ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.3	0	100.00	0.25	0%	0	0.45	0
FIW Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251121\|100.00C Delta0.8692 Imp Vol0.4102 Bid11 Gamma0.019 Theoretical12.15 Ask13.3 Theta-0.0625 Intrinsic Value11.33 Volume0 Vega0.0579 Time Value-11.33 Open Interest0 Rho0.0509 Delta / Theta-13.8967 FIW Put 100.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolFIW\|20251121\|100.00P Delta-0.0673 Imp Vol0.3011 Bid0 Gamma0.0159 Theoretical0.25 Ask0.45 Theta-0.0236 Intrinsic Value-11.33 Volume0 Vega0.0355 Time Value11.58 Open Interest0 Rho-0.0043 Delta / Theta2.8529
0	0%	9	11.5	0	102.00	0	0%	0	0.55	0
FIW Call 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251121\|102.00C Delta0.8441 Imp Vol0.372 Bid9 Gamma0.0235 Theoretical10.25 Ask11.5 Theta-0.0636 Intrinsic Value9.33 Volume0 Vega0.0652 Time Value-9.33 Open Interest0 Rho0.0504 Delta / Theta-13.2661 FIW Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251121\|102.00P Delta-0.1231 Imp Vol0.3201 Bid0 Gamma0.0233 Theoretical0.55 Ask0.55 Theta-0.0391 Intrinsic Value-9.33 Volume0 Vega0.0556 Time Value9.33 Open Interest0 Rho-0.0079 Delta / Theta3.1494
0	0%	7.5	10.5	0	103.00	0	0%	0	0.65	0
FIW Call 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251121\|103.00C Delta0.8608 Imp Vol0.3053 Bid7.5 Gamma0.0266 Theoretical9 Ask10.5 Theta-0.0508 Intrinsic Value8.33 Volume0 Vega0.0604 Time Value-8.33 Open Interest0 Rho0.0523 Delta / Theta-16.959 FIW Put 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251121\|103.00P Delta-0.1441 Imp Vol0.3115 Bid0 Gamma0.0267 Theoretical0.65 Ask0.65 Theta-0.0423 Intrinsic Value-8.33 Volume0 Vega0.0619 Time Value8.33 Open Interest0 Rho-0.0092 Delta / Theta3.4089
					111.33	Price @ Oct 31, 2025 20:18 GMT
0	0%	0.95	3.5	0	112.00	0	0%	0.4	3.2	0
FIW Call 112.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251121\|112.00C Delta0.4739 Imp Vol0.2298 Bid0.95 Gamma0.0635 Theoretical2.23 Ask3.5 Theta-0.0619 Intrinsic Value-0.67 Volume0 Vega0.1086 Time Value0.67 Open Interest0 Rho0.0304 Delta / Theta-7.6573 FIW Put 112.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251121\|112.00P Delta-0.5683 Imp Vol0.1339 Bid0.4 Gamma0.1098 Theoretical1.8 Ask3.2 Theta-0.0274 Intrinsic Value0.67 Volume0 Vega0.1067 Time Value-0.67 Open Interest0 Rho-0.0298 Delta / Theta20.7651
0	0%	0.35	2.95	0	113.00	0	0%	0.95	3.7	0
FIW Call 113.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251121\|113.00C Delta0.4044 Imp Vol0.2151 Bid0.35 Gamma0.066 Theoretical1.65 Ask2.95 Theta-0.0561 Intrinsic Value-1.67 Volume0 Vega0.1057 Time Value1.67 Open Interest0 Rho0.0261 Delta / Theta-7.2064 FIW Put 113.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251121\|113.00P Delta-0.6942 Imp Vol0.1225 Bid0.95 Gamma0.1085 Theoretical2.33 Ask3.7 Theta-0.0208 Intrinsic Value1.67 Volume0 Vega0.0945 Time Value-1.67 Open Interest0 Rho-0.032 Delta / Theta33.3096
0	0%	0	2.45	0	114.00	0	0%	1.6	4.2	0
FIW Call 114.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251121\|114.00C Delta0.4026 Imp Vol0.3265 Bid0 Gamma0.0434 Theoretical2.45 Ask2.45 Theta-0.0827 Intrinsic Value-2.67 Volume0 Vega0.1056 Time Value2.67 Open Interest0 Rho0.0255 Delta / Theta-4.8688 FIW Put 114.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251121\|114.00P Delta-0.8849 Imp Vol0.0941 Bid1.6 Gamma0.0806 Theoretical2.9 Ask4.2 Theta-0.0067 Intrinsic Value2.67 Volume0 Vega0.0496 Time Value-2.67 Open Interest0 Rho-0.0228 Delta / Theta132.0021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIW Comments

Write your thoughts about First Trust Water ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Water	111.33	+0.17	+0.15%
	BCI Best Blend Ca.	1.518	-0.001	-0.09%