Breaking News

First Trust Water ETF (FIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.27 -0.36 -0.32%

10/09 - Closed. Currency in USD

After Hours

112.38

+1.11

+1.00%

22:47:49 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 29,959
Bid/Ask: 0.00 / 0.00
Day's Range: 111.00 - 112.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Water Options Chain

Get free option data for FIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Water ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	26.2	0	87.00	0.85	0%	0	0.9	0
FIW Call 87.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250919\|87.00C Delta0.9435 Imp Vol1.0068 Bid24.2 Gamma0.0061 Theoretical25.2 Ask26.2 Theta-0.114 Intrinsic Value24.27 Volume0 Vega0.021 Time Value-24.27 Open Interest0 Rho0.022 Delta / Theta-8.2734 FIW Put 87.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0% SymbolFIW\|20250919\|87.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-24.27 Volume0 Vega0 Time Value25.12 Open Interest2 Rho0 Delta / Theta0
0	0%	21.5	24.3	0	88.00	0	0%	0	0.9	0
FIW Call 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250919\|88.00C Delta0.9999 Imp Vol0.0001 Bid21.5 Gamma0 Theoretical23.72 Ask24.3 Theta-0.0094 Intrinsic Value23.27 Volume0 Vega0 Time Value-23.27 Open Interest0 Rho0.0241 Delta / Theta-106.5091 FIW Put 88.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250919\|88.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-23.27 Volume0 Vega0 Time Value23.27 Open Interest0 Rho0 Delta / Theta0
0	0%	21.9	23.3	0	89.00	0	0%	0	0.9	0
FIW Call 89.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250919\|89.00C Delta0.9999 Imp Vol0.0001 Bid21.9 Gamma0 Theoretical22.73 Ask23.3 Theta-0.0095 Intrinsic Value22.27 Volume0 Vega0 Time Value-22.27 Open Interest0 Rho0.0244 Delta / Theta-105.1869 FIW Put 89.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250919\|89.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-22.27 Volume0 Vega0 Time Value22.27 Open Interest0 Rho0 Delta / Theta0
					111.27	Price @ Sep 10, 2025 20:19 GMT
3	0%	0.75	1.65	0	112.00	2.1	0%	0.95	2	0
FIW Call 112.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolFIW\|20250919\|112.00C Delta0.476 Imp Vol0.1789 Bid0.75 Gamma0.1205 Theoretical1.2 Ask1.65 Theta-0.0715 Intrinsic Value-0.73 Volume0 Vega0.0736 Time Value3.73 Open Interest6 Rho0.0142 Delta / Theta-6.6592 FIW Put 112.00 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolFIW\|20250919\|112.00P Delta-0.5276 Imp Vol0.1813 Bid0.95 Gamma0.1198 Theoretical1.48 Ask2 Theta-0.0611 Intrinsic Value0.73 Volume0 Vega0.0734 Time Value1.37 Open Interest9 Rho-0.0136 Delta / Theta8.633
2.87	0%	0	1.2	0	113.00	0	0%	0.4	2.65	0
FIW Call 113.00 Exp: Sep 19, 2025 Last: 2.87 Chg.: 0% SymbolFIW\|20250919\|113.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-1.73 Volume0 Vega0 Time Value4.6 Open Interest1 Rho0 Delta / Theta0 FIW Put 113.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250919\|113.00P Delta-0.7805 Imp Vol0.0952 Bid0.4 Gamma0.1751 Theoretical1.53 Ask2.65 Theta-0.0198 Intrinsic Value1.73 Volume0 Vega0.0535 Time Value-1.73 Open Interest0 Rho-0.0141 Delta / Theta39.4013
0	0%	0	1	0	114.00	0	0%	1.9	3.3	0
FIW Call 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250919\|114.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-2.73 Volume0 Vega0 Time Value2.73 Open Interest0 Rho0 Delta / Theta0 FIW Put 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIW\|20250919\|114.00P Delta-0.8001 Imp Vol0.1484 Bid1.9 Gamma0.1052 Theoretical2.6 Ask3.3 Theta-0.0316 Intrinsic Value2.73 Volume0 Vega0.0512 Time Value-2.73 Open Interest0 Rho-0.0161 Delta / Theta25.357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIW Comments

Write your thoughts about First Trust Water ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,552.0	+61.1	+0.13%
US 500	6,540.9	+8.8	+0.14%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,632.95	-85.50	-0.36%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.52	+0.03	+0.04%
Crude Oil WTI	63.68	+0.01	+0.02%
Gold	3,675.90	-6.10	-0.17%
Silver	41.759	+0.159	+0.38%
Copper	4.6005	-0.0045	-0.10%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	+0.0070	+0.15%
Germany 10Y	2.6539	-0.0105	-0.39%
U.S. 10Y	4.047	+0.019	+0.47%
U.S. 5Y	3.597	+0.015	+0.42%
U.S. 2Y	3.544	+0.011	+0.31%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Water	111.27	-0.36	-0.32%
Lazard Internatio.	20.05	-0.08	-0.40%
BTCetc - Bitcoin .	78.65	0.00	0.00%
ADGR	120.00	0.00	0.00%
Huaan Baoli Alloc.	0.878	+0.009	+1.04%
ICE Micro. Futures	16,022.60	0.00	0.00%
9552	7.03	+0.03	+0.43%
XTRL/BTC	0.00000006	+0.00000000	+0.00%