Breaking News

First Trust Water ETF (FIW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

113.81 +0.61 +0.54%

03/10 - Closed. Currency in USD

After Hours

112.90

-0.91

-0.80%

23:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 27,783
Bid/Ask: 0.00 / 0.00
Day's Range: 113.29 - 114.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Water Options Chain

Get free option data for FIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Water ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	20.3	0	95.00	0	0%	0	0.2	0
FIW Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|95.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value18.81 Volume0 Vega0 Time Value-18.81 Open Interest0 Rho0 Delta / Theta0 FIW Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|95.00P Delta-0.0391 Imp Vol0.547 Bid0 Gamma0.0069 Theoretical0.2 Ask0.2 Theta-0.0365 Intrinsic Value-18.81 Volume0 Vega0.0189 Time Value18.81 Open Interest0 Rho-0.0017 Delta / Theta1.0738
0	0%	12.6	14.6	0	100.00	0	0%	0	1	0
FIW Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|100.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.81 Volume0 Vega0 Time Value-13.81 Open Interest0 Rho0 Delta / Theta0 FIW Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|100.00P Delta-0.1322 Imp Vol0.6377 Bid0 Gamma0.0151 Theoretical1 Ask1 Theta-0.1072 Intrinsic Value-13.81 Volume0 Vega0.0478 Time Value13.81 Open Interest0 Rho-0.0057 Delta / Theta1.2333
0	0%	9.6	12.2	0	103.00	0	0%	0	1	0
FIW Call 103.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|103.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.81 Volume0 Vega0 Time Value-10.81 Open Interest0 Rho0 Delta / Theta0 FIW Put 103.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|103.00P Delta-0.1531 Imp Vol0.5364 Bid0 Gamma0.0198 Theoretical1 Ask1 Theta-0.0992 Intrinsic Value-10.81 Volume0 Vega0.0527 Time Value10.81 Open Interest0 Rho-0.0065 Delta / Theta1.5423
					113.81	Price @ Oct 03, 2025 20:19 GMT
0	0%	0	2.1	0	114.00	0	0%	0	1.95	0
FIW Call 114.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|114.00C Delta0.5147 Imp Vol0.2319 Bid0 Gamma0.0771 Theoretical2.1 Ask2.1 Theta-0.0794 Intrinsic Value-0.19 Volume0 Vega0.0889 Time Value0.19 Open Interest0 Rho0.0217 Delta / Theta-6.4786 FIW Put 114.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|114.00P Delta-0.4887 Imp Vol0.2221 Bid0 Gamma0.081 Theoretical1.95 Ask1.95 Theta-0.0655 Intrinsic Value0.19 Volume0 Vega0.0889 Time Value-0.19 Open Interest0 Rho-0.0185 Delta / Theta7.4613
0	0%	0	1.6	0	115.00	0	0%	0.25	2.4	0
FIW Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|115.00C Delta0.4366 Imp Vol0.2271 Bid0 Gamma0.0778 Theoretical1.6 Ask1.6 Theta-0.0762 Intrinsic Value-1.19 Volume0 Vega0.0879 Time Value1.19 Open Interest0 Rho0.0185 Delta / Theta-5.7296 FIW Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|115.00P Delta-0.7099 Imp Vol0.0831 Bid0.25 Gamma0.1987 Theoretical1.33 Ask2.4 Theta-0.0168 Intrinsic Value1.19 Volume0 Vega0.0752 Time Value-1.19 Open Interest0 Rho-0.0205 Delta / Theta42.2059
0	0%	0	1.25	0	116.00	0	0%	0.95	3	0
FIW Call 116.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|116.00C Delta0.3639 Imp Vol0.2308 Bid0 Gamma0.0729 Theoretical1.25 Ask1.25 Theta-0.0732 Intrinsic Value-2.19 Volume0 Vega0.0838 Time Value2.19 Open Interest0 Rho0.0154 Delta / Theta-4.9738 FIW Put 116.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFIW\|20251017\|116.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.19 Volume0 Vega0 Time Value-2.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIW Comments

Write your thoughts about First Trust Water ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Water	113.81	+0.61	+0.54%
CRBG	32.70	+0.15	+0.46%
PJX	0.0900	-0.0100	-10.00%
ICE Micro. Futures	16,266.20	-100.00	-0.61%
Sparinvest Invest.	102.250	+0.041	+0.04%
6570	42.85	-0.10	-0.23%
SMDS SMBC Fund Wr.	36,760.000	-54.000	-0.15%
AmBon Islam	1.380	0.000	0.00%