Breaking News

First Trust Japan AlphaDEX® Fund (FJP)

	Symbol	Exchange	Currency
	FJP	NASDAQ	USD	Real-time
	FJP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.66 -0.57 -0.98%

18/07 - Closed. Currency in USD

After Hours

57.66

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,712
Bid/Ask: 0.00 / 0.00
Day's Range: 57.61 - 58.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Japan AlphaDEX Options Chain

Get free option data for FJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Japan AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	17.3	0	45.00	0	0%	0	2.25	0
FJP Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|45.00C Delta0.8377 Imp Vol1.052 Bid12.8 Gamma0.0114 Theoretical17.3 Ask17.3 Theta-0.0655 Intrinsic Value13.79 Volume0 Vega0.0505 Time Value-13.79 Open Interest0 Rho0.0387 Delta / Theta-12.7888 FJP Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|45.00P Delta-0.1201 Imp Vol0.8168 Bid0 Gamma0.0119 Theoretical1.12 Ask2.25 Theta-0.0382 Intrinsic Value-13.79 Volume0 Vega0.0411 Time Value13.79 Open Interest0 Rho-0.009 Delta / Theta3.1447
0	0%	11.8	16.3	0	46.00	0	0%	0	2.25	0
FJP Call 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|46.00C Delta0.8301 Imp Vol0.9989 Bid11.8 Gamma0.0123 Theoretical16.3 Ask16.3 Theta-0.0642 Intrinsic Value12.79 Volume0 Vega0.052 Time Value-12.79 Open Interest0 Rho0.0393 Delta / Theta-12.9284 FJP Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|46.00P Delta-0.1264 Imp Vol0.7722 Bid0 Gamma0.0131 Theoretical1.13 Ask2.25 Theta-0.0374 Intrinsic Value-12.79 Volume0 Vega0.0426 Time Value12.79 Open Interest0 Rho-0.0094 Delta / Theta3.3828
0	0%	10.8	15.5	0	47.00	0	0%	0	2.3	0
FJP Call 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|47.00C Delta0.9822 Imp Vol0.3524 Bid10.8 Gamma0.006 Theoretical13.15 Ask15.5 Theta-0.0089 Intrinsic Value11.79 Volume0 Vega0.009 Time Value-11.79 Open Interest0 Rho0.0538 Delta / Theta-109.9913 FJP Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|47.00P Delta-0.1347 Imp Vol0.7337 Bid0 Gamma0.0144 Theoretical1.15 Ask2.3 Theta-0.037 Intrinsic Value-11.79 Volume0 Vega0.0445 Time Value11.79 Open Interest0 Rho-0.0099 Delta / Theta3.6362
					58.79	Price @ Jul 10, 2025 20:07 GMT
0	0%	0.15	4.6	0	59.00	0	0%	0	3.5	0
FJP Call 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|59.00C Delta0.6193 Imp Vol0.2136 Bid0.15 Gamma0.0868 Theoretical2.38 Ask4.6 Theta-0.0234 Intrinsic Value-0.21 Volume0 Vega0.0783 Time Value0.21 Open Interest0 Rho0.0409 Delta / Theta-26.4413 FJP Put 59.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|59.00P Delta-0.405 Imp Vol0.2793 Bid0 Gamma0.0681 Theoretical1.75 Ask3.5 Theta-0.0233 Intrinsic Value0.21 Volume0 Vega0.0795 Time Value-0.21 Open Interest0 Rho-0.0259 Delta / Theta17.3772
0	0%	0	4	0	60.00	0	0%	0	3.9	0
FJP Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|60.00C Delta0.5297 Imp Vol0.2341 Bid0 Gamma0.0827 Theoretical2 Ask4 Theta-0.0257 Intrinsic Value-1.21 Volume0 Vega0.0817 Time Value1.21 Open Interest0 Rho0.035 Delta / Theta-20.639 FJP Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|60.00P Delta-0.4771 Imp Vol0.2454 Bid0 Gamma0.08 Theoretical1.95 Ask3.9 Theta-0.0205 Intrinsic Value1.21 Volume0 Vega0.0816 Time Value-1.21 Open Interest0 Rho-0.0291 Delta / Theta23.3207
0	0%	0	3.5	0	61.00	0	0%	0	4.3	0
FJP Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|61.00C Delta0.4561 Imp Vol0.2593 Bid0 Gamma0.0744 Theoretical1.75 Ask3.5 Theta-0.0275 Intrinsic Value-2.21 Volume0 Vega0.0815 Time Value2.21 Open Interest0 Rho0.0301 Delta / Theta-16.5883 FJP Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFJP\|20250815\|61.00P Delta-0.5774 Imp Vol0.2021 Bid0 Gamma0.0964 Theoretical2.15 Ask4.3 Theta-0.0156 Intrinsic Value2.21 Volume0 Vega0.0799 Time Value-2.21 Open Interest0 Rho-0.0324 Delta / Theta36.9578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FJP Comments

Write your thoughts about First Trust Japan AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,347.5	+5.3	+0.01%
US 500	6,299.9	+3.1	+0.05%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.42	+0.14	+0.20%
Crude Oil WTI	66.22	+0.17	+0.26%
Gold	3,353.40	-4.90	-0.15%
Silver	38.385	-0.079	-0.21%
Copper	5.5718	-0.0327	-0.58%
London Cocoa	5,048.00	+0.00	+0.00%
London Wheat	179.95	+0.00	+0.00%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	0.000	0.00%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Japan.	57.66	-0.57	-0.98%
Pingan Wealth Eli.	196.840	+43.740	+28.57%
Affin Hwang Enhan.	1.239	0.000	0.01%
MANA CLEAR SICAV .	15.938	0.000	0%
JHancock Multiman.	13.52	0.00	0.00%
Investec Global D.	26.408	+0.209	+0.80%