Breaking News

First Trust Mid Cap Growth AlphaDEX® Fund (FNY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.03 -1.17 -1.42%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 17,981
Bid/Ask: 0.00 / 0.00
Day's Range: 80.36 - 81.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Growth AlphaDEX Options Chain

Get free option data for FNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.6	0	69.00	0	0%	0	0.55	0
FNY Call 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|69.00C Delta0.9692 Imp Vol0.3844 Bid15.7 Gamma0.0066 Theoretical17.15 Ask18.6 Theta-0.0181 Intrinsic Value15.51 Volume0 Vega0.019 Time Value-15.51 Open Interest0 Rho0.0668 Delta / Theta-53.5494 FNY Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|69.00P Delta-0.0512 Imp Vol0.4443 Bid0 Gamma0.0087 Theoretical0.28 Ask0.55 Theta-0.0167 Intrinsic Value-15.51 Volume0 Vega0.0287 Time Value15.51 Open Interest0 Rho-0.0044 Delta / Theta3.0704
0	0%	14.7	17.6	0	70.00	0	0%	0	0.55	0
FNY Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|70.00C Delta0.9684 Imp Vol0.361 Bid14.7 Gamma0.0072 Theoretical16.15 Ask17.6 Theta-0.0178 Intrinsic Value14.51 Volume0 Vega0.0194 Time Value-14.51 Open Interest0 Rho0.0678 Delta / Theta-54.3546 FNY Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|70.00P Delta-0.0538 Imp Vol0.4208 Bid0 Gamma0.0095 Theoretical0.28 Ask0.55 Theta-0.0164 Intrinsic Value-14.51 Volume0 Vega0.0298 Time Value14.51 Open Interest0 Rho-0.0046 Delta / Theta3.2813
0	0%	13.6	16.7	0	71.00	0	0%	0	0.6	0
FNY Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|71.00C Delta0.9676 Imp Vol0.3379 Bid13.6 Gamma0.0079 Theoretical15.15 Ask16.7 Theta-0.0175 Intrinsic Value13.51 Volume0 Vega0.0198 Time Value-13.51 Open Interest0 Rho0.0687 Delta / Theta-55.1878 FNY Put 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|71.00P Delta-0.0599 Imp Vol0.4054 Bid0 Gamma0.0108 Theoretical0.3 Ask0.6 Theta-0.0172 Intrinsic Value-13.51 Volume0 Vega0.0325 Time Value13.51 Open Interest0 Rho-0.0051 Delta / Theta3.4923
					84.51	Price @ Dec 13, 2024 21:11 GMT
0	0%	1.6	3.6	0	85.00	0	0%	0.5	2.45	0
FNY Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|85.00C Delta0.5975 Imp Vol0.1855 Bid1.6 Gamma0.0765 Theoretical2.6 Ask3.6 Theta-0.0326 Intrinsic Value-0.49 Volume0 Vega0.1056 Time Value0.49 Open Interest0 Rho0.0493 Delta / Theta-18.3513 FNY Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|85.00P Delta-0.4083 Imp Vol0.1802 Bid0.5 Gamma0.0802 Theoretical1.48 Ask2.45 Theta-0.022 Intrinsic Value0.49 Volume0 Vega0.1057 Time Value-0.49 Open Interest0 Rho-0.0304 Delta / Theta18.5815
0	0%	1.05	3.1	0	86.00	0	0%	0.9	2.95	0
FNY Call 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|86.00C Delta0.5195 Imp Vol0.1863 Bid1.05 Gamma0.0784 Theoretical2.08 Ask3.1 Theta-0.0327 Intrinsic Value-1.49 Volume0 Vega0.1087 Time Value1.49 Open Interest0 Rho0.043 Delta / Theta-15.8969 FNY Put 86.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|86.00P Delta-0.4916 Imp Vol0.1783 Bid0.9 Gamma0.0836 Theoretical1.92 Ask2.95 Theta-0.0218 Intrinsic Value1.49 Volume0 Vega0.1083 Time Value-1.49 Open Interest0 Rho-0.035 Delta / Theta22.5852
0	0%	0.6	2.6	0	87.00	0	0%	1.45	3.4	0
FNY Call 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|87.00C Delta0.4411 Imp Vol0.1844 Bid0.6 Gamma0.0784 Theoretical1.6 Ask2.6 Theta-0.0314 Intrinsic Value-2.49 Volume0 Vega0.1077 Time Value2.49 Open Interest0 Rho0.0367 Delta / Theta-14.0661 FNY Put 87.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|87.00P Delta-0.5795 Imp Vol0.1731 Bid1.45 Gamma0.1174 Theoretical2.43 Ask3.4 Theta-0.02 Intrinsic Value2.49 Volume0 Vega0.1058 Time Value-2.49 Open Interest0 Rho-0.0386 Delta / Theta29.0024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNY Comments

Write your thoughts about First Trust Mid Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Mid C.	81.03	-1.17	-1.42%