Breaking News

First Trust Mid Cap Growth AlphaDEX® Fund (FNY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.75 +0.87 +1.03%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 9,272
Bid/Ask: 0.00 / 0.00
Day's Range: 84.88 - 85.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Growth AlphaDEX Options Chain

Get free option data for FNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	9.1	0	73.00	0	0%	0.1	0.85	0
FNY Call 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|73.00C Delta0.9055 Imp Vol0.238 Bid6.2 Gamma0.0278 Theoretical7.65 Ask9.1 Theta-0.0227 Intrinsic Value7.86 Volume0 Vega0.0429 Time Value-7.86 Open Interest0 Rho0.0657 Delta / Theta-39.9159 FNY Put 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|73.00P Delta-0.1292 Imp Vol0.2781 Bid0.1 Gamma0.0298 Theoretical0.48 Ask0.85 Theta-0.0188 Intrinsic Value-7.86 Volume0 Vega0.0536 Time Value7.86 Open Interest0 Rho-0.01 Delta / Theta6.8681
0	0%	5.4	8.3	0	74.00	0	0%	0	1.15	0
FNY Call 74.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|74.00C Delta0.8601 Imp Vol0.2507 Bid5.4 Gamma0.0348 Theoretical6.85 Ask8.3 Theta-0.0277 Intrinsic Value6.86 Volume0 Vega0.0567 Time Value-6.86 Open Interest0 Rho0.0628 Delta / Theta-31.0478 FNY Put 74.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|74.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-6.86 Volume0 Vega0 Time Value6.86 Open Interest0 Rho0 Delta / Theta0
0	0%	4.6	7.4	0	75.00	0	0%	0.05	1.35	0
FNY Call 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|75.00C Delta0.8238 Imp Vol0.2456 Bid4.6 Gamma0.0414 Theoretical6 Ask7.4 Theta-0.0301 Intrinsic Value5.86 Volume0 Vega0.0659 Time Value-5.86 Open Interest0 Rho0.0607 Delta / Theta-27.3646 FNY Put 75.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|75.00P Delta-0.1882 Imp Vol0.2569 Bid0.05 Gamma0.0414 Theoretical0.7 Ask1.35 Theta-0.0219 Intrinsic Value-5.86 Volume0 Vega0.0687 Time Value5.86 Open Interest0 Rho-0.0143 Delta / Theta8.5892
					80.86	Price @ Oct 11, 2024 20:11 GMT
0	0%	0.85	2.85	0	81.00	0	0%	1.6	3.5	0
FNY Call 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|81.00C Delta0.4695 Imp Vol0.2089 Bid0.85 Gamma0.0748 Theoretical1.85 Ask2.85 Theta-0.0335 Intrinsic Value-0.14 Volume0 Vega0.1013 Time Value0.14 Open Interest0 Rho0.0362 Delta / Theta-14.0124 FNY Put 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|81.00P Delta-0.5403 Imp Vol0.216 Bid1.6 Gamma0.0737 Theoretical2.55 Ask3.5 Theta-0.0245 Intrinsic Value0.14 Volume0 Vega0.1005 Time Value-0.14 Open Interest0 Rho-0.0354 Delta / Theta22.0082
0	0%	0.5	2.35	0	82.00	0	0%	1.8	4.4	0
FNY Call 82.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|82.00C Delta0.3958 Imp Vol0.2069 Bid0.5 Gamma0.0731 Theoretical1.43 Ask2.35 Theta-0.0316 Intrinsic Value-1.14 Volume0 Vega0.0981 Time Value1.14 Open Interest0 Rho0.0307 Delta / Theta-12.5311 FNY Put 82.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|82.00P Delta-0.6168 Imp Vol0.2107 Bid1.8 Gamma0.0731 Theoretical3.1 Ask4.4 Theta-0.0223 Intrinsic Value1.14 Volume0 Vega0.0964 Time Value-1.14 Open Interest0 Rho-0.0384 Delta / Theta27.7049
0	0%	0.15	2	0	83.00	0	0%	2.45	5.2	0
FNY Call 83.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|83.00C Delta0.3255 Imp Vol0.2052 Bid0.15 Gamma0.0689 Theoretical1.08 Ask2 Theta-0.0289 Intrinsic Value-2.14 Volume0 Vega0.0917 Time Value2.14 Open Interest0 Rho0.0253 Delta / Theta-11.275 FNY Put 83.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFNY\|20241115\|83.00P Delta-0.683 Imp Vol0.2163 Bid2.45 Gamma0.0668 Theoretical3.83 Ask5.2 Theta-0.0208 Intrinsic Value2.14 Volume0 Vega0.0897 Time Value-2.14 Open Interest0 Rho-0.04 Delta / Theta32.8436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNY Comments

Write your thoughts about First Trust Mid Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,668.41	-0.95	-0.03%
NSE All Share	97,236.19	+311.33	+0.32%
US 30	43,998.0	+268.7	+0.61%
US 500	5,995.9	+22.8	+0.38%
FTSE 100	8,072.39	-68.35	-0.84%
DAX	19,215.48	-147.04	-0.76%
South Africa Top 40	76,969.90	-910.94	-1.17%

Brent Oil	74.05	-1.58	-2.09%
Crude Oil WTI	70.44	-1.92	-2.65%
Gold	2,691.70	-14.10	-0.52%
Silver	31.420	-0.435	-1.37%
Copper	4.3110	-0.1205	-2.72%
London Cocoa	5,824.00	-2.00	-0.03%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.887	0.000	0.00%
Nigeria 2Y	25.441	0.000	0.00%
U.K. 10Y	4.4315	-0.0035	0.00%
Germany 10Y	2.3640	-0.0020	0.00%
U.S. 10Y	4.306	-0.037	-0.85%
U.S. 5Y	4.193	+0.002	+0.05%
U.S. 2Y	4.252	+0.032	+0.76%

Fidelitybk	14.900	0.000	0.00%
Zenith Bank	42.00	-1.00	-2.33%
UBA	31.00	0.00	0.00%
FBN Holdings	27.30	+0.05	+0.18%
Guaranty Trust Holding	53.60	+0.10	+0.19%
Sterling Bank	5.250	+0.120	+2.34%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Mid C.	85.75	+0.87	+1.03%
	GVC Gaesco Renta .	107.581	-0.020	-0.02%