Breaking News

First Trust Mid Cap Growth AlphaDEX® Fund (FNY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.32 +1.33 +1.55%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,179
Bid/Ask: 0.00 / 0.00
Day's Range: 86.42 - 87.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Growth AlphaDEX Options Chain

Get free option data for FNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.7	0	69.00	0	0%	0.05	1.1	0
FNY Call 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|69.00C Delta0.9356 Imp Vol0.2101 Bid10.6 Gamma0.0143 Theoretical12.15 Ask13.7 Theta-0.0137 Intrinsic Value11.86 Volume0 Vega0.0527 Time Value-11.86 Open Interest0 Rho0.1718 Delta / Theta-68.464 FNY Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|69.00P Delta-0.1056 Imp Vol0.2576 Bid0.05 Gamma0.0177 Theoretical0.57 Ask1.1 Theta-0.0088 Intrinsic Value-11.86 Volume0 Vega0.0764 Time Value11.86 Open Interest0 Rho-0.0223 Delta / Theta12.02
0	0%	9.8	12.8	0	70.00	0	0%	0.1	1.25	0
FNY Call 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|70.00C Delta0.9106 Imp Vol0.2174 Bid9.8 Gamma0.0177 Theoretical11.3 Ask12.8 Theta-0.0153 Intrinsic Value10.86 Volume0 Vega0.0677 Time Value-10.86 Open Interest0 Rho0.1686 Delta / Theta-59.3841 FNY Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|70.00P Delta-0.1225 Imp Vol0.2526 Bid0.1 Gamma0.0193 Theoretical0.68 Ask1.25 Theta-0.0095 Intrinsic Value-10.86 Volume0 Vega0.0849 Time Value10.86 Open Interest0 Rho-0.0257 Delta / Theta12.8809
0	0%	9	12	0	71.00	0	0%	0.2	1.4	0
FNY Call 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|71.00C Delta0.8809 Imp Vol0.2257 Bid9 Gamma0.0211 Theoretical10.5 Ask12 Theta-0.0172 Intrinsic Value9.86 Volume0 Vega0.0833 Time Value-9.86 Open Interest0 Rho0.1643 Delta / Theta-51.2863 FNY Put 71.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|71.00P Delta-0.1425 Imp Vol0.2487 Bid0.2 Gamma0.0218 Theoretical0.8 Ask1.4 Theta-0.0103 Intrinsic Value-9.86 Volume0 Vega0.0942 Time Value9.86 Open Interest0 Rho-0.0298 Delta / Theta13.8239
					80.86	Price @ Oct 11, 2024 20:11 GMT
0	0%	2.15	4.2	0	81.00	0	0%	2.45	4.5	0
FNY Call 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|81.00C Delta0.522 Imp Vol0.1888 Bid2.15 Gamma0.0504 Theoretical3.18 Ask4.2 Theta-0.0207 Intrinsic Value-0.14 Volume0 Vega0.1668 Time Value0.14 Open Interest0 Rho0.1057 Delta / Theta-25.1621 FNY Put 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|81.00P Delta-0.4973 Imp Vol0.203 Bid2.45 Gamma0.0485 Theoretical3.47 Ask4.5 Theta-0.0127 Intrinsic Value0.14 Volume0 Vega0.1651 Time Value-0.14 Open Interest0 Rho-0.0865 Delta / Theta39.2375
0	0%	1.65	3.7	0	82.00	0	0%	2.95	5	0
FNY Call 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|82.00C Delta0.4715 Imp Vol0.1859 Bid1.65 Gamma0.0511 Theoretical2.68 Ask3.7 Theta-0.02 Intrinsic Value-1.14 Volume0 Vega0.1666 Time Value1.14 Open Interest0 Rho0.096 Delta / Theta-23.5373 FNY Put 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFNY\|20250117\|82.00P Delta-0.549 Imp Vol0.1994 Bid2.95 Gamma0.0493 Theoretical3.98 Ask5 Theta-0.012 Intrinsic Value1.14 Volume0 Vega0.1633 Time Value-1.14 Open Interest0 Rho-0.0914 Delta / Theta45.8847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNY Comments

Write your thoughts about First Trust Mid Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.63	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
Copper	4.1330	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Mid C.	87.32	+1.33	+1.55%