Breaking News

First Trust Mid Cap Growth AlphaDEX® Fund (FNY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.24 +0.63 +0.73%

19:31:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,415
Bid/Ask: 0.00 / 0.00
Day's Range: 85.78 - 87.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Mid Cap Growth AlphaDEX Options Chain

Get free option data for FNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Mid Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	12.3	0	75.00	0	0%	1.3	3.3	0
FNY Call 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFNY\|20260116\|75.00C Delta0.8052 Imp Vol0.2086 Bid9.4 Gamma0.0217 Theoretical10.85 Ask12.3 Theta-0.0153 Intrinsic Value8.49 Volume0 Vega0.1677 Time Value-8.49 Open Interest0 Rho0.3022 Delta / Theta-52.5059 FNY Put 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFNY\|20260116\|75.00P Delta-0.2365 Imp Vol0.2516 Bid1.3 Gamma0.0204 Theoretical2.3 Ask3.3 Theta-0.0097 Intrinsic Value-8.49 Volume0 Vega0.1871 Time Value8.49 Open Interest0 Rho-0.1 Delta / Theta24.2841
0	0%	8.7	11.4	0	76.00	0	0%	1.5	3.5	0
FNY Call 76.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFNY\|20260116\|76.00C Delta0.7841 Imp Vol0.2046 Bid8.7 Gamma0.0235 Theoretical10.05 Ask11.4 Theta-0.0156 Intrinsic Value7.49 Volume0 Vega0.1783 Time Value-7.49 Open Interest0 Rho0.2971 Delta / Theta-50.2482 FNY Put 76.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFNY\|20260116\|76.00P Delta-0.2564 Imp Vol0.2463 Bid1.5 Gamma0.0219 Theoretical2.5 Ask3.5 Theta-0.0098 Intrinsic Value-7.49 Volume0 Vega0.1953 Time Value7.49 Open Interest0 Rho-0.1073 Delta / Theta26.0609
0	0%	8	10.8	0	77.00	0	0%	1.65	3.8	0
FNY Call 77.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFNY\|20260116\|77.00C Delta0.7554 Imp Vol0.2076 Bid8 Gamma0.0249 Theoretical9.4 Ask10.8 Theta-0.0162 Intrinsic Value6.49 Volume0 Vega0.1912 Time Value-6.49 Open Interest0 Rho0.2878 Delta / Theta-46.5903 FNY Put 77.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFNY\|20260116\|77.00P Delta-0.2786 Imp Vol0.2414 Bid1.65 Gamma0.0233 Theoretical2.73 Ask3.8 Theta-0.0099 Intrinsic Value-6.49 Volume0 Vega0.2032 Time Value6.49 Open Interest0 Rho-0.1133 Delta / Theta28.0115
					83.49	Price @ Jul 03, 2025 18:07 GMT
0	0%	3.8	6.2	0	84.00	0	0%	4	6.5	0
FNY Call 84.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFNY\|20260116\|84.00C Delta0.548 Imp Vol0.1946 Bid3.8 Gamma0.0334 Theoretical5 Ask6.2 Theta-0.0165 Intrinsic Value-0.51 Volume0 Vega0.2411 Time Value0.51 Open Interest0 Rho0.2186 Delta / Theta-33.114 FNY Put 84.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFNY\|20260116\|84.00P Delta-0.4762 Imp Vol0.2203 Bid4 Gamma0.0309 Theoretical5.25 Ask6.5 Theta-0.0096 Intrinsic Value0.51 Volume0 Vega0.2387 Time Value-0.51 Open Interest0 Rho-0.1716 Delta / Theta49.6781
0	0%	3.3	5.7	0	85.00	0	0%	4.6	7	0
FNY Call 85.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFNY\|20260116\|85.00C Delta0.5149 Imp Vol0.1931 Bid3.3 Gamma0.0339 Theoretical4.5 Ask5.7 Theta-0.0163 Intrinsic Value-1.51 Volume0 Vega0.2427 Time Value1.51 Open Interest0 Rho0.2065 Delta / Theta-31.6359 FNY Put 85.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFNY\|20260116\|85.00P Delta-0.5083 Imp Vol0.2204 Bid4.6 Gamma0.031 Theoretical5.8 Ask7 Theta-0.0094 Intrinsic Value1.51 Volume0 Vega0.2384 Time Value-1.51 Open Interest0 Rho-0.1779 Delta / Theta53.8424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNY Comments

Write your thoughts about First Trust Mid Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,252.6	-337.9	-0.73%
US 500	6,642.5	-30.0	-0.45%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.92	+0.72	+1.12%
Crude Oil WTI	60.69	+0.83	+1.39%
Gold	4,074.44	-0.06	0.00%
Silver	50.830	+0.119	+0.23%
Copper	4.9758	-0.0362	-0.72%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5560	-0.0020	-0.04%
Germany 10Y	2.7123	+0.0023	+0.08%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.698	-0.023	-0.62%
U.S. 2Y	3.585	-0.025	-0.69%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Mid C.	87.24	+0.63	+0.73%
051160	6,640	-280	-4.05%
Metropolitan West.	9.27	-0.01	-0.11%
KEEP/USD	0.0572	+0.0040	+7.53%
Fondo Banorte Ixe.	0.022	0.000	0.00%
UBS Bloomberg Bar.	10.61	0.00	0.00%
SF Property Secur.	257.160	-0.390	-0.15%
Kagiso Protector .	46.007	-0.244	-0.53%