Breaking News

First Trust Morningstar Dividend Leaders Index Fund (FDL)

	Symbol	Exchange	Currency
	FDL	NYSE	USD	Real-time
	FDL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.40 +0.26 +0.63%

19:17:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 521,597
Bid/Ask: 0.00 / 0.00
Day's Range: 41.02 - 41.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Morningstar Dividend Leaders Options Chain

Get free option data for FDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Morningstar Dividend Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 17:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	7.8	0	35.00	0	0%	0	1.6	0
FDL Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250516\|35.00C Delta0.9437 Imp Vol0.5112 Bid4.5 Gamma0.0264 Theoretical6.15 Ask7.8 Theta-0.0181 Intrinsic Value6.41 Volume0 Vega0.0093 Time Value-6.41 Open Interest0 Rho0.0134 Delta / Theta-52.2104 FDL Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250516\|35.00P Delta-0.1746 Imp Vol0.9355 Bid0 Gamma0.0331 Theoretical0.8 Ask1.6 Theta-0.0661 Intrinsic Value-6.41 Volume0 Vega0.0214 Time Value6.41 Open Interest0 Rho-0.003 Delta / Theta2.6396
0	0%	3.6	6.9	0	36.00	0	0%	0	1.55	0
FDL Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250516\|36.00C Delta0.9033 Imp Vol0.518 Bid3.6 Gamma0.0396 Theoretical5.25 Ask6.9 Theta-0.0266 Intrinsic Value5.41 Volume0 Vega0.0142 Time Value-5.41 Open Interest0 Rho0.0131 Delta / Theta-33.9652 FDL Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250516\|36.00P Delta-0.1908 Imp Vol0.8182 Bid0 Gamma0.04 Theoretical0.77 Ask1.55 Theta-0.0611 Intrinsic Value-5.41 Volume0 Vega0.0226 Time Value5.41 Open Interest0 Rho-0.0032 Delta / Theta3.1247
0	0%	2.7	5.9	0	37.00	0	0%	0	1.6	0
FDL Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250516\|37.00C Delta0.8741 Imp Vol0.4659 Bid2.7 Gamma0.0532 Theoretical4.3 Ask5.9 Theta-0.0288 Intrinsic Value4.41 Volume0 Vega0.0171 Time Value-4.41 Open Interest0 Rho0.013 Delta / Theta-30.3777 FDL Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250516\|37.00P Delta-0.2168 Imp Vol0.7225 Bid0 Gamma0.0489 Theoretical0.8 Ask1.6 Theta-0.0581 Intrinsic Value-4.41 Volume0 Vega0.0244 Time Value4.41 Open Interest0 Rho-0.0036 Delta / Theta3.7327
					41.41	Price @ May 08, 2025 17:49 GMT
1.3	0%	0	0.75	0	42.00	0	0%	0	2.6	0
FDL Call 42.00 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolFDL\|20250516\|42.00C Delta0.4343 Imp Vol0.5165 Bid0 Gamma0.0916 Theoretical1.3 Ask0.75 Theta-0.0575 Intrinsic Value-0.59 Volume0 Vega0.0327 Time Value1.89 Open Interest0 Rho0.0068 Delta / Theta-7.5572 FDL Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250516\|42.00P Delta-0.694 Imp Vol0.2169 Bid0 Gamma0.1966 Theoretical1.3 Ask2.6 Theta-0.0193 Intrinsic Value0.59 Volume0 Vega0.0291 Time Value-0.59 Open Interest0 Rho-0.0093 Delta / Theta35.9979
0	0%	0	1.6	0	43.00	0	0%	0.25	3.5	0
FDL Call 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250516\|43.00C Delta0.3294 Imp Vol0.4674 Bid0 Gamma0.0931 Theoretical0.8 Ask1.6 Theta-0.0478 Intrinsic Value-1.59 Volume0 Vega0.0301 Time Value1.59 Open Interest0 Rho0.0052 Delta / Theta-6.8961 FDL Put 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250516\|43.00P Delta-0.5995 Imp Vol0.7083 Bid0.25 Gamma0.0657 Theoretical3.5 Ask3.5 Theta-0.0739 Intrinsic Value1.59 Volume0 Vega0.0321 Time Value-1.59 Open Interest0 Rho-0.0096 Delta / Theta8.1113
0	0%	0	1.55	0	44.00	0	0%	1.25	4.5	0
FDL Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250516\|44.00C Delta0.2864 Imp Vol0.5517 Bid0 Gamma0.0742 Theoretical0.78 Ask1.55 Theta-0.0528 Intrinsic Value-2.59 Volume0 Vega0.0283 Time Value2.59 Open Interest0 Rho0.0045 Delta / Theta-5.425 FDL Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDL\|20250516\|44.00P Delta-0.6333 Imp Vol0.8113 Bid1.25 Gamma0.0559 Theoretical4.5 Ask4.5 Theta-0.0825 Intrinsic Value2.59 Volume0 Vega0.0313 Time Value-2.59 Open Interest0 Rho-0.0104 Delta / Theta7.6747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDL Comments

Write your thoughts about First Trust Morningstar Dividend Leaders Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,636.1	+522.1	+1.27%
US 500	5,702.6	+71.3	+1.27%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,349.30	+233.34	+1.01%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	62.82	+1.70	+2.78%
Crude Oil WTI	59.86	+1.79	+3.08%
Gold	3,314.46	-77.44	-2.28%
Silver	32.655	-0.136	-0.41%
Copper	4.6030	-0.0565	-1.21%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6010	+0.0550	+1.21%
Germany 10Y	2.5490	+0.0290	+1.15%
U.S. 10Y	4.374	+0.099	+2.32%
U.S. 5Y	3.997	+0.124	+3.20%
U.S. 2Y	3.905	+0.112	+2.95%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Morni.	41.40	+0.26	+0.63%
Aditya Birla Sun .	108.023	0.000	0.00%
AB Global Bond Ad.	6.92	+0.01	+0.14%
Planetarium Fund .	144.900	-0.080	-0.06%
Satrix World Equi.	3.652	+0.010	+0.27%
Pictet Biotech I .	830.420	-48.510	-5.52%