Breaking News

First Trust Multi Cap Growth AlphaDEX® Fund (FAD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

146.39 -0.44 -0.30%

18:48:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 2,933
Bid/Ask: 0.00 / 0.00
Day's Range: 145.59 - 146.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Multi Cap Growth AlphaDEX Options Chain

Get free option data for FAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Multi Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	17.2	0	109.00	0	0%	0.4	3.2	0
FAD Call 109.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAD\|20250718\|109.00C Delta0.8447 Imp Vol0.2948 Bid12.2 Gamma0.0134 Theoretical17.2 Ask17.2 Theta-0.0348 Intrinsic Value19.5 Volume0 Vega0.1439 Time Value-19.5 Open Interest0 Rho0.2077 Delta / Theta-24.2801 FAD Put 109.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAD\|20250718\|109.00P Delta-0.1684 Imp Vol0.3108 Bid0.4 Gamma0.0139 Theoretical1.8 Ask3.2 Theta-0.0247 Intrinsic Value-19.5 Volume0 Vega0.1516 Time Value19.5 Open Interest0 Rho-0.0482 Delta / Theta6.8277
0	0%	11.3	16.3	0	110.00	0	0%	0.5	3.3	0
FAD Call 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAD\|20250718\|110.00C Delta0.8341 Imp Vol0.2876 Bid11.3 Gamma0.0144 Theoretical16.3 Ask16.3 Theta-0.0352 Intrinsic Value18.5 Volume0 Vega0.1502 Time Value-18.5 Open Interest0 Rho0.2068 Delta / Theta-23.706 FAD Put 110.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAD\|20250718\|110.00P Delta-0.1794 Imp Vol0.3035 Bid0.5 Gamma0.0144 Theoretical1.9 Ask3.3 Theta-0.025 Intrinsic Value-18.5 Volume0 Vega0.1578 Time Value18.5 Open Interest0 Rho-0.0508 Delta / Theta7.1836
0	0%	10.5	15.5	0	111.00	0	0%	0.5	3.5	0
FAD Call 111.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAD\|20250718\|111.00C Delta0.8185 Imp Vol0.2863 Bid10.5 Gamma0.0153 Theoretical15.5 Ask15.5 Theta-0.0364 Intrinsic Value17.5 Volume0 Vega0.1591 Time Value-17.5 Open Interest0 Rho0.2041 Delta / Theta-22.4869 FAD Put 111.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAD\|20250718\|111.00P Delta-0.1908 Imp Vol0.2957 Bid0.5 Gamma0.0154 Theoretical2 Ask3.5 Theta-0.0252 Intrinsic Value-17.5 Volume0 Vega0.164 Time Value17.5 Open Interest0 Rho-0.0538 Delta / Theta7.5825
					128.5	Price @ Apr 25, 2025 20:23 GMT
0	0%	2	4.9	0	129.00	9.8	0%	6.5	9.7	0
FAD Call 129.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAD\|20250718\|129.00C Delta0.3971 Imp Vol0.2152 Bid2 Gamma0.0297 Theoretical3.45 Ask4.9 Theta-0.0342 Intrinsic Value-0.5 Volume0 Vega0.2325 Time Value0.5 Open Interest0 Rho0.1087 Delta / Theta-11.6083 FAD Put 129.00 Exp: Jul 18, 2025 Last: 9.8 Chg.: 0% SymbolFAD\|20250718\|129.00P Delta-0.6163 Imp Vol0.2286 Bid6.5 Gamma0.0287 Theoretical8.1 Ask9.7 Theta-0.023 Intrinsic Value0.5 Volume0 Vega0.2271 Time Value9.3 Open Interest2 Rho-0.1366 Delta / Theta26.7938
0	0%	1.65	5.9	0	130.00	0	0%	6.4	11.4	0
FAD Call 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAD\|20250718\|130.00C Delta0.3892 Imp Vol0.2442 Bid1.65 Gamma0.026 Theoretical3.77 Ask5.9 Theta-0.0377 Intrinsic Value-1.5 Volume0 Vega0.2312 Time Value1.5 Open Interest0 Rho0.1056 Delta / Theta-10.3117 FAD Put 130.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAD\|20250718\|130.00P Delta-0.6388 Imp Vol0.2347 Bid6.4 Gamma0.0275 Theoretical8.9 Ask11.4 Theta-0.023 Intrinsic Value1.5 Volume0 Vega0.2229 Time Value-1.5 Open Interest0 Rho-0.1413 Delta / Theta27.7983
0	0%	1.3	5.4	0	131.00	0	0%	7.2	12.2	0
FAD Call 131.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAD\|20250718\|131.00C Delta0.3617 Imp Vol0.2399 Bid1.3 Gamma0.0259 Theoretical3.35 Ask5.4 Theta-0.0361 Intrinsic Value-2.5 Volume0 Vega0.226 Time Value2.5 Open Interest0 Rho0.0985 Delta / Theta-10.0196 FAD Put 131.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFAD\|20250718\|131.00P Delta-0.661 Imp Vol0.2398 Bid7.2 Gamma0.0263 Theoretical9.7 Ask12.2 Theta-0.0228 Intrinsic Value2.5 Volume0 Vega0.2176 Time Value-2.5 Open Interest0 Rho-0.1441 Delta / Theta29.0276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAD Comments

Write your thoughts about First Trust Multi Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,527.4	+432.6	+0.98%
US 500	6,204.3	-0.6	-0.01%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,717.41	-192.20	-0.80%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.07	+0.33	+0.49%
Crude Oil WTI	65.39	+0.28	+0.43%
Gold	3,350.92	+43.22	+1.31%
Silver	36.050	+0.198	+0.55%
Copper	5.1003	+0.0703	+1.40%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5690	+0.0010	+0.04%
U.S. 10Y	4.259	+0.057	+1.36%
U.S. 5Y	3.847	+0.053	+1.40%
U.S. 2Y	3.785	+0.064	+1.72%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Multi.	146.39	-0.44	-0.30%
Hellenic Coin	2.483061	+0.115420	+4.87%
Peters MacGregor .	1.430	0.000	0.00%
Uniqua Flexible S.	4.910	+0.016	+0.33%
Golden Eagle Yuan.	1.334	+0.003	+0.22%
iShares 3-7 Year .	54.89	+1.24	+2.31%
SEI Small Cap II .	10.92	0.00	0.00%
Scotia Inversione.	10.147	+0.005	+0.05%