Breaking News

First Trust Multi Cap Growth AlphaDEX® Fund (FAD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

148.62 -0.86 -0.57%

21/07 - Closed. Currency in USD

After Hours

148.62

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,668
Bid/Ask: 0.00 / 0.00
Day's Range: 148.62 - 150.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Multi Cap Growth AlphaDEX Options Chain

Get free option data for FAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Multi Cap Growth AlphaDEX ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	18.9	0	109.00	0	0%	1.35	4.8	0
FAD Call 109.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|109.00C Delta0.8284 Imp Vol0.2428 Bid13.9 Gamma0.0122 Theoretical18.9 Ask18.9 Theta-0.0249 Intrinsic Value19.5 Volume0 Vega0.2196 Time Value-19.5 Open Interest0 Rho0.4069 Delta / Theta-33.2767 FAD Put 109.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|109.00P Delta-0.2056 Imp Vol0.2826 Bid1.35 Gamma0.0118 Theoretical3.08 Ask4.8 Theta-0.0165 Intrinsic Value-19.5 Volume0 Vega0.245 Time Value19.5 Open Interest0 Rho-0.1191 Delta / Theta12.4355
0	0%	13.2	18.2	0	110.00	0	0%	1.45	5.1	0
FAD Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|110.00C Delta0.8124 Imp Vol0.2452 Bid13.2 Gamma0.0127 Theoretical18.2 Ask18.2 Theta-0.0258 Intrinsic Value18.5 Volume0 Vega0.2323 Time Value-18.5 Open Interest0 Rho0.4007 Delta / Theta-31.5246 FAD Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|110.00P Delta-0.2177 Imp Vol0.2798 Bid1.45 Gamma0.0123 Theoretical3.28 Ask5.1 Theta-0.0168 Intrinsic Value-18.5 Volume0 Vega0.2532 Time Value18.5 Open Interest0 Rho-0.1255 Delta / Theta12.9241
0	0%	12.4	17.4	0	111.00	0	0%	1.65	5.5	0
FAD Call 111.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|111.00C Delta0.9839 Imp Vol0.0869 Bid12.4 Gamma0.0054 Theoretical14.9 Ask17.4 Theta-0.0135 Intrinsic Value17.5 Volume0 Vega0.0348 Time Value-17.5 Open Interest0 Rho0.52 Delta / Theta-72.7228 FAD Put 111.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|111.00P Delta-0.2321 Imp Vol0.2805 Bid1.65 Gamma0.0128 Theoretical3.58 Ask5.5 Theta-0.0174 Intrinsic Value-17.5 Volume0 Vega0.2626 Time Value17.5 Open Interest0 Rho-0.1338 Delta / Theta13.3181
					128.5	Price @ Apr 25, 2025 20:23 GMT
0	0%	4.3	9.3	0	129.00	0	0%	7.6	12.6	0
FAD Call 129.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|129.00C Delta0.4782 Imp Vol0.2333 Bid4.3 Gamma0.0198 Theoretical6.8 Ask9.3 Theta-0.0287 Intrinsic Value-0.5 Volume0 Vega0.3436 Time Value0.5 Open Interest0 Rho0.255 Delta / Theta-16.6444 FAD Put 129.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|129.00P Delta-0.548 Imp Vol0.2379 Bid7.6 Gamma0.0201 Theoretical10.1 Ask12.6 Theta-0.0162 Intrinsic Value0.5 Volume0 Vega0.3357 Time Value-0.5 Open Interest0 Rho-0.2572 Delta / Theta33.9045
0	0%	3.8	8.8	0	130.00	0	0%	8	13	0
FAD Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|130.00C Delta0.458 Imp Vol0.2302 Bid3.8 Gamma0.02 Theoretical6.3 Ask8.8 Theta-0.0281 Intrinsic Value-1.5 Volume0 Vega0.3422 Time Value1.5 Open Interest0 Rho0.2452 Delta / Theta-16.2924 FAD Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|130.00P Delta-0.5731 Imp Vol0.2315 Bid8 Gamma0.0205 Theoretical10.5 Ask13 Theta-0.0152 Intrinsic Value1.5 Volume0 Vega0.3313 Time Value-1.5 Open Interest0 Rho-0.2597 Delta / Theta37.6664
0	0%	3.5	6.5	0	131.00	0	0%	8.6	13.6	0
FAD Call 131.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|131.00C Delta0.4231 Imp Vol0.203 Bid3.5 Gamma0.0224 Theoretical5 Ask6.5 Theta-0.0249 Intrinsic Value-2.5 Volume0 Vega0.3377 Time Value2.5 Open Interest0 Rho0.2306 Delta / Theta-17.0048 FAD Put 131.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAD\|20251017\|131.00P Delta-0.5962 Imp Vol0.2305 Bid8.6 Gamma0.0204 Theoretical11.1 Ask13.6 Theta-0.0147 Intrinsic Value2.5 Volume0 Vega0.3256 Time Value-2.5 Open Interest0 Rho-0.2601 Delta / Theta40.4543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAD Comments

Write your thoughts about First Trust Multi Cap Growth AlphaDEX® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,418.0	+94.9	+0.21%
US 500	6,314.4	+8.8	+0.14%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,307.80	+18.29	+0.08%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.97	-0.07	-0.10%
Crude Oil WTI	65.71	-0.24	-0.36%
Gold	3,407.70	+1.30	+0.04%
Silver	39.210	-0.124	-0.32%
Copper	5.6310	-0.0103	-0.18%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6030	-0.0010	-0.02%
Germany 10Y	2.6180	-0.0730	-2.71%
U.S. 10Y	4.372	-0.007	-0.16%
U.S. 5Y	3.917	+0.009	+0.23%
U.S. 2Y	3.859	+0.007	+0.18%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Multi.	148.62	-0.86	-0.57%
China Universal H.	1.427	+0.027	+1.93%
ICICI Prudential .	47.158	+0.046	+0.10%
Fidelity Advisor .	46.07	-0.02	-0.04%
RBC Core Plus Bon.	9.594	+0.004	+0.04%
Russell Investmen.	0.986	-0.000	-0.04%
Truffle MET Flexi.	3.851	+0.002	+0.05%