Breaking News

First Trust S-Network Future Vehicles & Technology ETF (CARZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

57.96 -1.06 -1.80%

07/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 4,571
Bid/Ask: 0.00 / 0.00
Day's Range: 57.72 - 58.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Global Auto Options Chain

Get free option data for CARZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Global Auto ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	5.6	0	55.00	0	0%	0	1.4	0
CARZ Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|55.00C Delta0.8102 Imp Vol0.3451 Bid2.2 Gamma0.0644 Theoretical3.9 Ask5.6 Theta-0.0409 Intrinsic Value2.96 Volume0 Vega0.0331 Time Value-2.96 Open Interest0 Rho0.019 Delta / Theta-19.8241 CARZ Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|55.00P Delta-0.2287 Imp Vol0.4139 Bid0 Gamma0.06 Theoretical0.7 Ask1.4 Theta-0.0463 Intrinsic Value-2.96 Volume0 Vega0.037 Time Value2.96 Open Interest0 Rho-0.0056 Delta / Theta4.9391
0	0%	1.45	4.7	0	56.00	0	0%	0	1.5	0
CARZ Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|56.00C Delta0.7459 Imp Vol0.3262 Bid1.45 Gamma0.0805 Theoretical3.07 Ask4.7 Theta-0.0447 Intrinsic Value1.96 Volume0 Vega0.0392 Time Value-1.96 Open Interest0 Rho0.0177 Delta / Theta-16.6851 CARZ Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|56.00P Delta-0.2713 Imp Vol0.3558 Bid0 Gamma0.0764 Theoretical0.75 Ask1.5 Theta-0.0433 Intrinsic Value-1.96 Volume0 Vega0.0405 Time Value1.96 Open Interest0 Rho-0.0065 Delta / Theta6.2732
2.1	0%	0.75	3.7	0	57.00	0	0%	0	1.8	0
CARZ Call 57.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 0% SymbolCARZ\|20250221\|57.00C Delta0.6884 Imp Vol0.2586 Bid0.75 Gamma0.112 Theoretical2.1 Ask3.7 Theta-0.0394 Intrinsic Value0.96 Volume0 Vega0.0432 Time Value1.14 Open Interest1 Rho0.0167 Delta / Theta-17.4665 CARZ Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|57.00P Delta-0.3407 Imp Vol0.314 Bid0 Gamma0.0959 Theoretical0.9 Ask1.8 Theta-0.0418 Intrinsic Value-0.96 Volume0 Vega0.0448 Time Value0.96 Open Interest0 Rho-0.008 Delta / Theta8.158
					57.96	Price @ Feb 07, 2025 21:10 GMT
0	0%	0.45	2.8	0	58.00	0	0%	0.05	2.15	0
CARZ Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|58.00C Delta0.5633 Imp Vol0.2861 Bid0.45 Gamma0.1127 Theoretical1.63 Ask2.8 Theta-0.0467 Intrinsic Value-0.04 Volume0 Vega0.0481 Time Value0.04 Open Interest0 Rho0.0137 Delta / Theta-12.0561 CARZ Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|58.00P Delta-0.4372 Imp Vol0.2691 Bid0.05 Gamma0.1206 Theoretical1.1 Ask2.15 Theta-0.0378 Intrinsic Value0.04 Volume0 Vega0.0481 Time Value-0.04 Open Interest0 Rho-0.0099 Delta / Theta11.5797
0	0%	0	2.15	0	59.00	0	0%	0.2	2.6	0
CARZ Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|59.00C Delta0.446 Imp Vol0.2719 Bid0 Gamma0.119 Theoretical1.08 Ask2.15 Theta-0.044 Intrinsic Value-1.04 Volume0 Vega0.0483 Time Value1.04 Open Interest0 Rho0.0109 Delta / Theta-10.1386 CARZ Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|59.00P Delta-0.576 Imp Vol0.2233 Bid0.2 Gamma0.1453 Theoretical1.4 Ask2.6 Theta-0.03 Intrinsic Value1.04 Volume0 Vega0.0477 Time Value-1.04 Open Interest0 Rho-0.0122 Delta / Theta19.1908
0	0%	0	1.75	0	60.00	0	0%	0.5	3.5	0
CARZ Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|60.00C Delta0.3549 Imp Vol0.309 Bid0 Gamma0.0987 Theoretical0.88 Ask1.75 Theta-0.0462 Intrinsic Value-2.04 Volume0 Vega0.0455 Time Value2.04 Open Interest0 Rho0.0087 Delta / Theta-7.6735 CARZ Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|60.00P Delta-0.7283 Imp Vol0.2081 Bid0.5 Gamma0.1334 Theoretical2 Ask3.5 Theta-0.0225 Intrinsic Value2.04 Volume0 Vega0.0403 Time Value-2.04 Open Interest0 Rho-0.0138 Delta / Theta32.4162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CARZ Comments

Write your thoughts about First Trust S-Network Future Vehicles & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	57.96	-1.06	-1.80%