Breaking News

First Trust S-Network Future Vehicles & Technology ETF (CARZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.55 +0.95 +1.59%

14/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,850
Bid/Ask: 0.00 / 0.00
Day's Range: 59.83 - 60.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Global Auto Options Chain

Get free option data for CARZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Global Auto ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	5.5	0	55.00	0	0%	0	1.25	0
CARZ Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|55.00C Delta0.7069 Imp Vol0.8212 Bid2.1 Gamma0.0411 Theoretical5.5 Ask5.5 Theta-0.1353 Intrinsic Value3.58 Volume0 Vega0.0351 Time Value-3.58 Open Interest0 Rho0.0109 Delta / Theta-5.2263 CARZ Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|55.00P Delta-0.2074 Imp Vol0.5023 Bid0 Gamma0.0559 Theoretical0.63 Ask1.25 Theta-0.0652 Intrinsic Value-3.58 Volume0 Vega0.0292 Time Value3.58 Open Interest0 Rho-0.0035 Delta / Theta3.1792
0	0%	1.25	4.4	0	56.00	0	0%	0	1.4	0
CARZ Call 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|56.00C Delta0.6809 Imp Vol0.6943 Bid1.25 Gamma0.0504 Theoretical4.4 Ask4.4 Theta-0.1192 Intrinsic Value2.58 Volume0 Vega0.0364 Time Value-2.58 Open Interest0 Rho0.0107 Delta / Theta-5.7128 CARZ Put 56.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|56.00P Delta-0.2492 Imp Vol0.4445 Bid0 Gamma0.0701 Theoretical0.7 Ask1.4 Theta-0.0637 Intrinsic Value-2.58 Volume0 Vega0.0324 Time Value2.58 Open Interest0 Rho-0.0042 Delta / Theta3.91
2.1	0%	0.5	3.6	0	57.00	0	0%	0	1.55	0
CARZ Call 57.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 0% SymbolCARZ\|20250221\|57.00C Delta0.816 Imp Vol0.2071 Bid0.5 Gamma0.1259 Theoretical2.05 Ask3.6 Theta-0.031 Intrinsic Value1.58 Volume0 Vega0.0271 Time Value0.52 Open Interest0 Rho0.0138 Delta / Theta-26.3353 CARZ Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|57.00P Delta-0.3042 Imp Vol0.3787 Bid0 Gamma0.0908 Theoretical0.78 Ask1.55 Theta-0.0594 Intrinsic Value-1.58 Volume0 Vega0.0357 Time Value1.58 Open Interest0 Rho-0.005 Delta / Theta5.1166
					58.58	Price @ Feb 12, 2025 21:10 GMT
0	0%	0	2	0	59.00	0	0%	0.05	2.3	0
CARZ Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|59.00C Delta0.4851 Imp Vol0.265 Bid0 Gamma0.1475 Theoretical1 Ask2 Theta-0.0522 Intrinsic Value-0.42 Volume0 Vega0.0407 Time Value0.42 Open Interest0 Rho0.0083 Delta / Theta-9.2872 CARZ Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|59.00P Delta-0.5177 Imp Vol0.2665 Bid0.05 Gamma0.1524 Theoretical1.18 Ask2.3 Theta-0.0461 Intrinsic Value0.42 Volume0 Vega0.0406 Time Value-0.42 Open Interest0 Rho-0.008 Delta / Theta11.2387
0	0%	0	1.6	0	60.00	0	0%	0.25	3.4	0
CARZ Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|60.00C Delta0.371 Imp Vol0.3162 Bid0 Gamma0.1172 Theoretical0.8 Ask1.6 Theta-0.0579 Intrinsic Value-1.42 Volume0 Vega0.0385 Time Value1.42 Open Interest0 Rho0.0063 Delta / Theta-6.4085 CARZ Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|60.00P Delta-0.6529 Imp Vol0.2779 Bid0.25 Gamma0.137 Theoretical1.83 Ask3.4 Theta-0.0437 Intrinsic Value1.42 Volume0 Vega0.0376 Time Value-1.42 Open Interest0 Rho-0.0096 Delta / Theta14.9234
0	0%	0	1.3	0	61.00	0	0%	1	4.2	0
CARZ Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|61.00C Delta0.2917 Imp Vol0.359 Bid0 Gamma0.0938 Theoretical0.65 Ask1.3 Theta-0.0591 Intrinsic Value-2.42 Volume0 Vega0.035 Time Value2.42 Open Interest0 Rho0.005 Delta / Theta-4.9372 CARZ Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolCARZ\|20250221\|61.00P Delta-0.7593 Imp Vol0.2924 Bid1 Gamma0.1059 Theoretical2.6 Ask4.2 Theta-0.038 Intrinsic Value2.42 Volume0 Vega0.0316 Time Value-2.42 Open Interest0 Rho-0.0103 Delta / Theta19.9645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CARZ Comments

Write your thoughts about First Trust S-Network Future Vehicles & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,560.0	+14.7	+0.03%
US 500	6,121.9	+7.3	+0.12%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.79	+0.05	+0.07%
Crude Oil WTI	70.71	0.00	0.00%
Gold	2,915.12	+14.42	+0.50%
Silver	32.835	-0.020	-0.06%
Copper	4.6560	+0.0150	+0.32%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.491	+0.018	+0.40%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	60.55	+0.95	+1.59%