Breaking News

First Trust North American Energy Infrastructure Fund (EMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.65 +0.10 +0.28%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 172,734
Bid/Ask: 0.00 / 0.00
Day's Range: 35.51 - 35.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust North American Energy Infrastructure Options Chain

Get free option data for EMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust North American Energy Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	5.8	0	31.00	0	0%	0	0.1	0
EMLP Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|31.00C Delta0.7697 Imp Vol0.9992 Bid3.1 Gamma0.0385 Theoretical5.8 Ask5.8 Theta-0.0691 Intrinsic Value4.64 Volume0 Vega0.024 Time Value-4.64 Open Interest0 Rho0.0106 Delta / Theta-11.1323 EMLP Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|31.00P Delta-0.0411 Imp Vol0.3687 Bid0 Gamma0.0303 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-4.64 Volume0 Vega0.007 Time Value4.64 Open Interest0 Rho-0.0007 Delta / Theta5.9093
0	0%	2.1	4.8	0	32.00	0	0%	0	0.1	0
EMLP Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|32.00C Delta0.7425 Imp Vol0.8721 Bid2.1 Gamma0.0469 Theoretical4.8 Ask4.8 Theta-0.0643 Intrinsic Value3.64 Volume0 Vega0.0255 Time Value-3.64 Open Interest0 Rho0.0107 Delta / Theta-11.5517 EMLP Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|32.00P Delta-0.0496 Imp Vol0.2987 Bid0 Gamma0.0435 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-3.64 Volume0 Vega0.0081 Time Value3.64 Open Interest0 Rho-0.0008 Delta / Theta7.6156
0	0%	1.1	3.8	0	33.00	0	0%	0	0.15	0
EMLP Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|33.00C Delta0.7076 Imp Vol0.7434 Bid1.1 Gamma0.0586 Theoretical3.8 Ask3.8 Theta-0.0586 Intrinsic Value2.64 Volume0 Vega0.0271 Time Value-2.64 Open Interest0 Rho0.0105 Delta / Theta-12.0851 EMLP Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|33.00P Delta-0.0813 Imp Vol0.2514 Bid0 Gamma0.0759 Theoretical0.07 Ask0.15 Theta-0.008 Intrinsic Value-2.64 Volume0 Vega0.0119 Time Value2.64 Open Interest0 Rho-0.0014 Delta / Theta10.201
					35.64	Price @ Dec 31, 2024 21:05 GMT
0	0%	0	1.5	0	36.00	0	0%	0	2.05	0
EMLP Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|36.00C Delta0.4488 Imp Vol0.2921 Bid0 Gamma0.1716 Theoretical0.75 Ask1.5 Theta-0.0271 Intrinsic Value-0.36 Volume0 Vega0.0312 Time Value0.36 Open Interest0 Rho0.0075 Delta / Theta-16.5327 EMLP Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|36.00P Delta-0.5661 Imp Vol0.2583 Bid0 Gamma0.195 Theoretical1.03 Ask2.05 Theta-0.0202 Intrinsic Value0.36 Volume0 Vega0.031 Time Value-0.36 Open Interest0 Rho-0.0084 Delta / Theta27.9814
0	0%	0	1.35	0	37.00	0	0%	0.25	3	0
EMLP Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|37.00C Delta0.3456 Imp Vol0.3871 Bid0 Gamma0.1207 Theoretical0.68 Ask1.35 Theta-0.0327 Intrinsic Value-1.36 Volume0 Vega0.0291 Time Value1.36 Open Interest3 Rho0.0057 Delta / Theta-10.5775 EMLP Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|37.00P Delta-0.7786 Imp Vol0.2263 Bid0.25 Gamma0.171 Theoretical1.63 Ask3 Theta-0.0123 Intrinsic Value1.36 Volume0 Vega0.0232 Time Value-1.36 Open Interest0 Rho-0.0095 Delta / Theta63.123
0	0%	0	1.1	0	38.00	0	0%	1.25	4	0
EMLP Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|38.00C Delta0.2709 Imp Vol0.4409 Bid0 Gamma0.0952 Theoretical0.55 Ask1.1 Theta-0.0331 Intrinsic Value-2.36 Volume0 Vega0.0261 Time Value2.36 Open Interest0 Rho0.0045 Delta / Theta-8.1848 EMLP Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEMLP\|20250117\|38.00P Delta-0.8264 Imp Vol0.3098 Bid1.25 Gamma0.1076 Theoretical2.63 Ask4 Theta-0.0149 Intrinsic Value2.36 Volume0 Vega0.0201 Time Value-2.36 Open Interest0 Rho-0.01 Delta / Theta55.5579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMLP Comments

Write your thoughts about First Trust North American Energy Infrastructure Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,563.0	-10.7	-0.03%
US 500	5,885.1	-21.8	-0.37%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,381.31	-45.74	-0.06%

Brent Oil	74.42	+0.85	+1.16%
Crude Oil WTI	71.77	+0.78	+1.10%
Gold	2,638.41	+20.31	+0.78%
Silver	29.293	-0.119	-0.40%
Copper	4.0237	-0.0693	-1.69%
London Cocoa	9,165.00	+51.00	+0.56%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.096	0.000	0.00%
U.K. 10Y	4.5660	-0.0070	-0.22%
Germany 10Y	2.3620	-0.0020	0.00%
U.S. 10Y	4.579	+0.034	+0.75%
U.S. 5Y	4.380	+0.010	+0.23%
U.S. 2Y	4.240	-0.014	-0.33%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust North.	35.65	+0.10	+0.28%