Breaking News

First Trust North American Energy Infrastructure Fund (EMLP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.83 +0.08 +0.22%

20/11 - Closed. Currency in USD

Pre Market

36.83

-0.00

-0.00%

14:49:02 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 236,753
Bid/Ask: 0.00 / 0.00
Day's Range: 36.59 - 36.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust North American Energy Infrastructure Options Chain

Get free option data for EMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust North American Energy Infrastructure ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.8	0	23.00	0	0%	0	1.4	0
EMLP Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEMLP\|20241220\|23.00C Delta0.8878 Imp Vol1.6149 Bid11.9 Gamma0.0109 Theoretical14.8 Ask14.8 Theta-0.0543 Intrinsic Value13.85 Volume0 Vega0.0206 Time Value-13.85 Open Interest0 Rho0.0154 Delta / Theta-16.3431 EMLP Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEMLP\|20241220\|23.00P Delta-0.0869 Imp Vol1.3583 Bid0 Gamma0.0108 Theoretical0.7 Ask1.4 Theta-0.0359 Intrinsic Value-13.85 Volume0 Vega0.0171 Time Value13.85 Open Interest0 Rho-0.0031 Delta / Theta2.4239
0	0%	10.9	13.8	0	24.00	0	0%	0	0.1	0
EMLP Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEMLP\|20241220\|24.00C Delta0.88 Imp Vol1.5038 Bid10.9 Gamma0.0123 Theoretical13.8 Ask13.8 Theta-0.0532 Intrinsic Value12.85 Volume0 Vega0.0216 Time Value-12.85 Open Interest0 Rho0.0161 Delta / Theta-16.5417 EMLP Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEMLP\|20241220\|24.00P Delta-0.0169 Imp Vol0.709 Bid0 Gamma0.0055 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-12.85 Volume0 Vega0.0045 Time Value12.85 Open Interest0 Rho-0.0005 Delta / Theta3.4165
0	0%	9.9	12.8	0	25.00	0	0%	0	0.1	0
EMLP Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEMLP\|20241220\|25.00C Delta0.8715 Imp Vol1.3966 Bid9.9 Gamma0.0139 Theoretical12.8 Ask12.8 Theta-0.052 Intrinsic Value11.85 Volume0 Vega0.0227 Time Value-11.85 Open Interest0 Rho0.0167 Delta / Theta-16.7646 EMLP Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEMLP\|20241220\|25.00P Delta-0.0184 Imp Vol0.6488 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-11.85 Volume0 Vega0.0049 Time Value11.85 Open Interest0 Rho-0.0006 Delta / Theta3.7864
					36.85	Price @ Nov 20, 2024 21:06 GMT
1.5	0%	0	1.5	0	37.00	0	0%	0	2.55	0
EMLP Call 37.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolEMLP\|20241220\|37.00C Delta0.4547 Imp Vol0.2088 Bid0 Gamma0.1756 Theoretical0.75 Ask1.5 Theta-0.016 Intrinsic Value-0.15 Volume0 Vega0.0429 Time Value1.65 Open Interest1 Rho0.0139 Delta / Theta-28.3805 EMLP Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEMLP\|20241220\|37.00P Delta-0.5411 Imp Vol0.2513 Bid0 Gamma0.1483 Theoretical1.28 Ask2.55 Theta-0.0147 Intrinsic Value0.15 Volume0 Vega0.0428 Time Value-0.15 Open Interest0 Rho-0.0145 Delta / Theta36.9044
0	0%	0	1.4	0	38.00	0	0%	0.35	3.5	0
EMLP Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEMLP\|20241220\|38.00C Delta0.3522 Imp Vol0.2852 Bid0 Gamma0.1204 Theoretical0.7 Ask1.4 Theta-0.0195 Intrinsic Value-1.15 Volume0 Vega0.0401 Time Value1.15 Open Interest0 Rho0.0107 Delta / Theta-18.1019 EMLP Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolEMLP\|20241220\|38.00P Delta-0.6806 Imp Vol0.2541 Bid0.35 Gamma0.1332 Theoretical1.93 Ask3.5 Theta-0.0128 Intrinsic Value1.15 Volume0 Vega0.0384 Time Value-1.15 Open Interest0 Rho-0.0167 Delta / Theta53.2218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMLP Comments

Write your thoughts about First Trust North American Energy Infrastructure Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,571.7	+163.2	+0.38%
US 500	5,946.9	+29.8	+0.50%
FTSE 100	8,124.60	+39.53	+0.49%
DAX	19,078.65	+77.41	+0.41%
South Africa Top 40	77,355.53	+414.55	+0.54%

Brent Oil	74.19	+1.38	+1.90%
Crude Oil WTI	70.19	+1.44	+2.09%
Gold	2,669.65	+17.95	+0.68%
Silver	31.085	+0.080	+0.26%
Copper	4.1305	-0.0250	-0.60%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4950	+0.0250	+0.56%
Germany 10Y	2.3210	-0.0210	-0.90%
U.S. 10Y	4.408	+0.002	+0.05%
U.S. 5Y	4.275	+0.002	+0.05%
U.S. 2Y	4.319	+0.011	+0.25%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust North.	36.83	+0.08	+0.22%