Breaking News

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.98 +2.07 +2.16%

18:14:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 5,874
Bid/Ask: 0.00 / 0.00
Day's Range: 96.50 - 97.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ-100 Ex-Technology Sector Options Chain

Get free option data for QQXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ-100 Ex-Technology Sector ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	23.5	0	75.00	0	0%	0	0.4	0
QQXT Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|75.00C Delta0.9618 Imp Vol1.691 Bid21.5 Gamma0.0056 Theoretical22.5 Ask23.5 Theta-0.2132 Intrinsic Value22.29 Volume0 Vega0.0073 Time Value-22.29 Open Interest0 Rho0.0058 Delta / Theta-4.5122 QQXT Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|75.00P Delta-0.0535 Imp Vol1.8781 Bid0 Gamma0.0066 Theoretical0.4 Ask0.4 Theta-0.2998 Intrinsic Value-22.29 Volume0 Vega0.0096 Time Value22.29 Open Interest0 Rho-0.0004 Delta / Theta0.1784
0	0%	16.5	18.5	0	80.00	0	0%	0	0.4	0
QQXT Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|80.00C Delta0.953 Imp Vol1.3356 Bid16.5 Gamma0.0083 Theoretical17.5 Ask18.5 Theta-0.2002 Intrinsic Value17.29 Volume0 Vega0.0087 Time Value-17.29 Open Interest0 Rho0.0062 Delta / Theta-4.7604 QQXT Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|80.00P Delta-0.0657 Imp Vol1.4958 Bid0 Gamma0.0097 Theoretical0.4 Ask0.4 Theta-0.2803 Intrinsic Value-17.29 Volume0 Vega0.0113 Time Value17.29 Open Interest0 Rho-0.0005 Delta / Theta0.2343
0	0%	11.5	13.5	0	85.00	0	0%	0	0.45	0
QQXT Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|85.00C Delta0.939 Imp Vol0.9903 Bid11.5 Gamma0.0138 Theoretical12.5 Ask13.5 Theta-0.1835 Intrinsic Value12.29 Volume0 Vega0.0106 Time Value-12.29 Open Interest0 Rho0.0065 Delta / Theta-5.1165 QQXT Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|85.00P Delta-0.0908 Imp Vol1.1584 Bid0 Gamma0.016 Theoretical0.45 Ask0.45 Theta-0.2774 Intrinsic Value-12.29 Volume0 Vega0.0144 Time Value12.29 Open Interest0 Rho-0.0007 Delta / Theta0.3274
					97.29	Price @ Nov 21, 2025 16:54 GMT
0	0%	0	1.2	0	98.00	0	0%	0.8	1.9	0
QQXT Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|98.00C Delta0.4323 Imp Vol0.4361 Bid0 Gamma0.1023 Theoretical1.2 Ask1.2 Theta-0.256 Intrinsic Value-0.71 Volume0 Vega0.0347 Time Value0.71 Open Interest0 Rho0.0034 Delta / Theta-1.6884 QQXT Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|98.00P Delta-0.6199 Imp Vol0.2648 Bid0.8 Gamma0.1637 Theoretical1.35 Ask1.9 Theta-0.1429 Intrinsic Value0.71 Volume0 Vega0.0336 Time Value-0.71 Open Interest0 Rho-0.0042 Delta / Theta4.3389
0	0%	0	0.85	0	99.00	0	0%	0.9	2.65	0
QQXT Call 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|99.00C Delta0.3367 Imp Vol0.4416 Bid0 Gamma0.0938 Theoretical0.85 Ask0.85 Theta-0.24 Intrinsic Value-1.71 Volume0 Vega0.0322 Time Value1.71 Open Interest0 Rho0.0026 Delta / Theta-1.4026 QQXT Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|99.00P Delta-0.9542 Imp Vol0.1242 Bid0.9 Gamma0.0921 Theoretical1.78 Ask2.65 Theta-0.0134 Intrinsic Value1.71 Volume0 Vega0.0082 Time Value-1.71 Open Interest0 Rho-0.0029 Delta / Theta71.3724
0	0%	0	0.45	0	100.00	0	0%	1.7	3.6	0
QQXT Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|100.00C Delta0.2261 Imp Vol0.3973 Bid0 Gamma0.0859 Theoretical0.45 Ask0.45 Theta-0.1777 Intrinsic Value-2.71 Volume0 Vega0.0265 Time Value2.71 Open Interest0 Rho0.0018 Delta / Theta-1.2722 QQXT Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQQXT\|20251121\|100.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.71 Volume0 Vega0 Time Value-2.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQXT Comments

Write your thoughts about First Trust NASDAQ-100 Ex-Technology Sector Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,479.1	+726.8	+1.59%
US 500	6,617.3	+78.3	+1.20%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.35	-1.03	-1.63%
Crude Oil WTI	57.87	-1.13	-1.92%
Gold	4,083.19	+23.19	+0.57%
Silver	49.885	-0.416	-0.83%
Copper	5.0023	+0.0338	+0.68%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5490	+0.0020	+0.04%
Germany 10Y	2.7043	+0.0063	+0.23%
U.S. 10Y	4.080	-0.025	-0.61%
U.S. 5Y	3.644	-0.029	-0.79%
U.S. 2Y	3.533	-0.025	-0.70%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust NASDA.	97.98	+2.07	+2.16%
AMPG	2.900	+0.040	+1.40%
Fondo BBVA Bancom.	16.423	+0.012	+0.07%
600854	5.18	-0.31	-5.65%
KyoboAXA Power BR.	1,411.210	+2.000	+0.14%
Vanguard Global S.	52.914	-0.487	-0.91%
SAMBA GCC Musahem	36.67	-0.03	-0.08%
9925	40.50	-0.10	-0.25%