Breaking News

First Trust S&P REIT Index Fund (FRI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.52 +0.05 +0.18%

26/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Other

Volume: 78,609
Bid/Ask: 0.00 / 0.00
Day's Range: 27.34 - 27.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust S&P REIT Options Chain

Get free option data for FRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust S&P REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	3.1	0	25.00	0.19	0%	0	1	0
FRI Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFRI\|20250117\|25.00C Delta0.7687 Imp Vol0.3686 Bid1.35 Gamma0.1096 Theoretical2.23 Ask3.1 Theta-0.0169 Intrinsic Value2.49 Volume0 Vega0.023 Time Value-2.49 Open Interest0 Rho0.0146 Delta / Theta-45.5168 FRI Put 25.00 Exp: Jan 17, 2025 Last: 0.19 Chg.: 0% SymbolFRI\|20250117\|25.00P Delta-0.2534 Imp Vol0.4124 Bid0 Gamma0.1033 Theoretical0.5 Ask1 Theta-0.0163 Intrinsic Value-2.49 Volume0 Vega0.0241 Time Value2.68 Open Interest3 Rho-0.0052 Delta / Theta15.5114
0	0%	0.5	2.25	0	26.00	0	0%	0	1.1	0
FRI Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFRI\|20250117\|26.00C Delta0.6605 Imp Vol0.3031 Bid0.5 Gamma0.1603 Theoretical1.38 Ask2.25 Theta-0.0165 Intrinsic Value1.49 Volume0 Vega0.0276 Time Value-1.49 Open Interest0 Rho0.0129 Delta / Theta-40.1168 FRI Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFRI\|20250117\|26.00P Delta-0.3432 Imp Vol0.305 Bid0 Gamma0.1609 Theoretical0.55 Ask1.1 Theta-0.0135 Intrinsic Value-1.49 Volume0 Vega0.0277 Time Value1.49 Open Interest0 Rho-0.0067 Delta / Theta25.4059
0	0%	0	1.4	0	27.00	0	0%	0	1.3	0
FRI Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFRI\|20250117\|27.00C Delta0.4814 Imp Vol0.2581 Bid0 Gamma0.2049 Theoretical0.7 Ask1.4 Theta-0.0149 Intrinsic Value0.49 Volume0 Vega0.03 Time Value-0.49 Open Interest0 Rho0.0097 Delta / Theta-32.3223 FRI Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFRI\|20250117\|27.00P Delta-0.5471 Imp Vol0.1842 Bid0 Gamma0.2912 Theoretical0.65 Ask1.3 Theta-0.008 Intrinsic Value-0.49 Volume0 Vega0.0297 Time Value0.49 Open Interest0 Rho-0.0093 Delta / Theta68.6917
					27.49	Price @ Dec 26, 2024 21:05 GMT
0	0%	0	1.05	0	28.00	0	0%	0.25	2	0
FRI Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFRI\|20250117\|28.00C Delta0.3385 Imp Vol0.3254 Bid0 Gamma0.1492 Theoretical0.53 Ask1.05 Theta-0.0165 Intrinsic Value-0.51 Volume0 Vega0.0276 Time Value0.51 Open Interest0 Rho0.0068 Delta / Theta-20.469 FRI Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFRI\|20250117\|28.00P Delta-0.6178 Imp Vol0.4331 Bid0.25 Gamma0.1181 Theoretical2 Ask2 Theta-0.0196 Intrinsic Value0.51 Volume0 Vega0.0287 Time Value-0.51 Open Interest0 Rho-0.0114 Delta / Theta31.5042
0	0%	0	1	0	29.00	0	0%	1.15	2.8	0
FRI Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFRI\|20250117\|29.00C Delta0.2742 Imp Vol0.4173 Bid0 Gamma0.106 Theoretical0.5 Ask1 Theta-0.0189 Intrinsic Value-1.51 Volume0 Vega0.0251 Time Value1.51 Open Interest0 Rho0.0054 Delta / Theta-14.4891 FRI Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFRI\|20250117\|29.00P Delta-0.7052 Imp Vol0.4673 Bid1.15 Gamma0.1126 Theoretical2.8 Ask2.8 Theta-0.0189 Intrinsic Value1.51 Volume0 Vega0.0259 Time Value-1.51 Open Interest0 Rho-0.0127 Delta / Theta37.3683
0	0%	0	0.9	0	30.00	0	0%	2.1	3.8	0
FRI Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFRI\|20250117\|30.00C Delta0.2272 Imp Vol0.4842 Bid0 Gamma0.0826 Theoretical0.45 Ask0.9 Theta-0.0197 Intrinsic Value-2.51 Volume0 Vega0.0227 Time Value2.51 Open Interest0 Rho0.0045 Delta / Theta-11.5445 FRI Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFRI\|20250117\|30.00P Delta-0.7405 Imp Vol0.5597 Bid2.1 Gamma0.0779 Theoretical3.8 Ask3.8 Theta-0.0214 Intrinsic Value2.51 Volume0 Vega0.0243 Time Value-2.51 Open Interest0 Rho-0.0134 Delta / Theta34.6606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRI Comments

Write your thoughts about First Trust S&P REIT Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,296.0	-29.8	-0.07%
US 500	6,031.4	-6.2	-0.10%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	72.81	-0.05	-0.07%
Crude Oil WTI	69.58	-0.04	-0.06%
Gold	2,649.14	-4.76	-0.18%
Silver	30.345	-0.044	-0.14%
Copper	4.1303	-0.0082	-0.20%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.570	-0.007	-0.15%
U.S. 5Y	4.424	-0.009	-0.20%
U.S. 2Y	4.324	-0.008	-0.18%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust S&P R.	27.52	+0.05	+0.18%