Breaking News

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.45 +0.09 +0.18%

18/07 - Closed. Currency in USD

After Hours

49.45

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 46,407
Bid/Ask: 0.00 / 0.00
Day's Range: 49.26 - 49.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Artificial Intelligence and Rob Options Chain

Get free option data for ROBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Artificial Intelligence and Rob ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.5	0	33.00	0	0%	0	1.35	0
ROBT Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250815\|33.00C Delta0.8992 Imp Vol1.3201 Bid14.9 Gamma0.0096 Theoretical17.5 Ask17.5 Theta-0.0591 Intrinsic Value16.45 Volume0 Vega0.0246 Time Value-16.45 Open Interest0 Rho0.0214 Delta / Theta-15.2186 ROBT Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250815\|33.00P Delta-0.0803 Imp Vol1.1606 Bid0 Gamma0.0092 Theoretical0.68 Ask1.35 Theta-0.041 Intrinsic Value-16.45 Volume0 Vega0.0207 Time Value16.45 Open Interest0 Rho-0.0034 Delta / Theta1.9584
0	0%	13.9	16.5	0	34.00	0	0%	0	1.35	0
ROBT Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250815\|34.00C Delta0.8938 Imp Vol1.2455 Bid13.9 Gamma0.0106 Theoretical16.5 Ask16.5 Theta-0.0581 Intrinsic Value15.45 Volume0 Vega0.0255 Time Value-15.45 Open Interest0 Rho0.0219 Delta / Theta-15.3934 ROBT Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250815\|34.00P Delta-0.0849 Imp Vol1.0937 Bid0 Gamma0.0102 Theoretical0.67 Ask1.35 Theta-0.0402 Intrinsic Value-15.45 Volume0 Vega0.0216 Time Value15.45 Open Interest0 Rho-0.0036 Delta / Theta2.1091
0	0%	12.9	15.5	0	35.00	0	0%	0	1.35	0
ROBT Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250815\|35.00C Delta0.8879 Imp Vol1.1727 Bid12.9 Gamma0.0117 Theoretical15.5 Ask15.5 Theta-0.057 Intrinsic Value14.45 Volume0 Vega0.0265 Time Value-14.45 Open Interest0 Rho0.0225 Delta / Theta-15.5831 ROBT Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250815\|35.00P Delta-0.0899 Imp Vol1.0283 Bid0 Gamma0.0114 Theoretical0.68 Ask1.35 Theta-0.0395 Intrinsic Value-14.45 Volume0 Vega0.0226 Time Value14.45 Open Interest0 Rho-0.0037 Delta / Theta2.2784
					49.45	Price @ Jul 18, 2025 20:14 GMT
0	0%	0	1.2	0	50.00	3.6	0%	1.15	1.85	0
ROBT Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250815\|50.00C Delta0.4158 Imp Vol0.1465 Bid0 Gamma0.1915 Theoretical0.6 Ask1.2 Theta-0.0161 Intrinsic Value-0.55 Volume0 Vega0.0543 Time Value0.55 Open Interest0 Rho0.0158 Delta / Theta-25.886 ROBT Put 50.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolROBT\|20250815\|50.00P Delta-0.5575 Imp Vol0.2205 Bid1.15 Gamma0.1308 Theoretical1.5 Ask1.85 Theta-0.0181 Intrinsic Value0.55 Volume0 Vega0.0547 Time Value3.05 Open Interest30 Rho-0.018 Delta / Theta30.7824
0	0%	0	1.7	0	51.00	0	0%	0.9	3.6	0
ROBT Call 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250815\|51.00C Delta0.3583 Imp Vol0.2613 Bid0 Gamma0.1028 Theoretical0.85 Ask1.7 Theta-0.0254 Intrinsic Value-1.55 Volume0 Vega0.052 Time Value1.55 Open Interest2 Rho0.0134 Delta / Theta-14.1073 ROBT Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250815\|51.00P Delta-0.6648 Imp Vol0.242 Bid0.9 Gamma0.1106 Theoretical2.25 Ask3.6 Theta-0.018 Intrinsic Value1.55 Volume0 Vega0.0504 Time Value-1.55 Open Interest0 Rho-0.0203 Delta / Theta36.9328
0	0%	0	1.5	0	52.00	0	0%	1.7	4.4	0
ROBT Call 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250815\|52.00C Delta0.2965 Imp Vol0.3005 Bid0 Gamma0.0827 Theoretical0.75 Ask1.5 Theta-0.0266 Intrinsic Value-2.55 Volume0 Vega0.0481 Time Value2.55 Open Interest0 Rho0.011 Delta / Theta-11.1585 ROBT Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROBT\|20250815\|52.00P Delta-0.7522 Imp Vol0.2565 Bid1.7 Gamma0.0912 Theoretical3.05 Ask4.4 Theta-0.0161 Intrinsic Value2.55 Volume0 Vega0.0436 Time Value-2.55 Open Interest0 Rho-0.0209 Delta / Theta46.6265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBT Comments

Write your thoughts about First Trust Nasdaq Artificial Intelligence and Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Nasda.	49.45	+0.09	+0.18%
	SHBNPP SMART Synt.	17,860	-130	-0.72%