Breaking News

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.85 -2.14 -3.82%

04/11 - Closed. Currency in USD

After Hours

53.20

-0.63

-1.17%

2:58:28 - Real-time Data

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 164,119
Bid/Ask: 0.00 / 0.00
Day's Range: 53.70 - 54.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Nasdaq Artificial Intelligence and Rob Options Chain

Get free option data for ROBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Nasdaq Artificial Intelligence and Rob ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.1	0	33.00	0	0%	0	0.15	0
ROBT Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251121\|33.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value20.95 Volume0 Vega0 Time Value-20.95 Open Interest0 Rho0 Delta / Theta0 ROBT Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251121\|33.00P Delta-0.0227 Imp Vol1.2196 Bid0 Gamma0.0034 Theoretical0.15 Ask0.15 Theta-0.0214 Intrinsic Value-20.95 Volume0 Vega0.0071 Time Value20.95 Open Interest0 Rho-0.0007 Delta / Theta1.0618
0	0%	20.5	23.1	0	34.00	0	0%	0	1.3	0
ROBT Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251121\|34.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value19.95 Volume0 Vega0 Time Value-19.95 Open Interest0 Rho0 Delta / Theta0 ROBT Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251121\|34.00P Delta-0.0909 Imp Vol1.9262 Bid0 Gamma0.0065 Theoretical1.3 Ask1.3 Theta-0.1025 Intrinsic Value-19.95 Volume0 Vega0.0214 Time Value19.95 Open Interest0 Rho-0.0032 Delta / Theta0.8862
0	0%	19.5	22.1	0	35.00	0	0%	0	0.15	0
ROBT Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251121\|35.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value18.95 Volume0 Vega0 Time Value-18.95 Open Interest0 Rho0 Delta / Theta0 ROBT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251121\|35.00P Delta-0.0251 Imp Vol1.1009 Bid0 Gamma0.0041 Theoretical0.15 Ask0.15 Theta-0.021 Intrinsic Value-18.95 Volume0 Vega0.0077 Time Value18.95 Open Interest0 Rho-0.0008 Delta / Theta1.1958
					53.95	Price @ Nov 04, 2025 20:14 GMT
0	0%	1.35	3.9	0	54.00	0	0%	0	1.95	0
ROBT Call 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251121\|54.00C Delta0.7452 Imp Vol0.2585 Bid1.35 Gamma0.0948 Theoretical2.63 Ask3.9 Theta-0.0316 Intrinsic Value-0.05 Volume0 Vega0.042 Time Value0.05 Open Interest0 Rho0.0214 Delta / Theta-23.6194 ROBT Put 54.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251121\|54.00P Delta-0.362 Imp Vol0.5599 Bid0 Gamma0.0512 Theoretical1.95 Ask1.95 Theta-0.0665 Intrinsic Value0.05 Volume0 Vega0.0491 Time Value-0.05 Open Interest0 Rho-0.0107 Delta / Theta5.4402
1.86	0%	0.55	3.6	0	55.00	0	0%	0	2.2	0
ROBT Call 55.00 Exp: Nov 21, 2025 Last: 1.86 Chg.: 0% SymbolROBT\|20251121\|55.00C Delta0.6482 Imp Vol0.2391 Bid0.55 Gamma0.1185 Theoretical1.86 Ask3.6 Theta-0.0329 Intrinsic Value-1.05 Volume0 Vega0.0486 Time Value2.91 Open Interest1 Rho0.0189 Delta / Theta-19.6896 ROBT Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolROBT\|20251121\|55.00P Delta-0.4134 Imp Vol0.5229 Bid0 Gamma0.057 Theoretical2.2 Ask2.2 Theta-0.0642 Intrinsic Value1.05 Volume0 Vega0.051 Time Value-1.05 Open Interest0 Rho-0.012 Delta / Theta6.4365
0.8	0%	0.05	2.45	0	56.00	2.45	0%	1.1	2.1	0
ROBT Call 56.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolROBT\|20251121\|56.00C Delta0.5234 Imp Vol0.2302 Bid0.05 Gamma0.1321 Theoretical1.25 Ask2.45 Theta-0.0332 Intrinsic Value-2.05 Volume0 Vega0.0522 Time Value2.85 Open Interest5 Rho0.0154 Delta / Theta-15.7815 ROBT Put 56.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 0% SymbolROBT\|20251121\|56.00P Delta-0.4791 Imp Vol0.3138 Bid1.1 Gamma0.0975 Theoretical1.6 Ask2.1 Theta-0.0382 Intrinsic Value2.05 Volume0 Vega0.0522 Time Value0.4 Open Interest1 Rho-0.0131 Delta / Theta12.5305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROBT Comments

Write your thoughts about First Trust Nasdaq Artificial Intelligence and Robotics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,203.5	+117.9	+0.25%
US 500	6,770.7	-1.0	-0.02%
FTSE 100	9,718.90	+3.94	+0.04%
DAX	23,854.70	-90.94	-0.38%
South Africa Top 40	100,585.07	+563.86	+0.56%

Brent Oil	64.49	+0.05	+0.08%
Crude Oil WTI	60.60	+0.04	+0.07%
Gold	3,991.87	+31.37	+0.79%
Silver	47.713	+0.422	+0.89%
Copper	4.9620	+0.0135	+0.27%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4220	0.0000	0.00%
Germany 10Y	2.6464	-0.0056	-0.21%
U.S. 10Y	4.076	-0.014	-0.34%
U.S. 5Y	3.684	-0.017	-0.46%
U.S. 2Y	3.566	-0.018	-0.50%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
First Trust Nasda.	53.85	-2.14	-3.82%
NEXT NOTES Nifty .	3,367.0	+64.0	+1.94%
SUI/TRY	84.14	-1.39	-1.63%