Breaking News

First Trust TCW Opportunistic Fixed Income ETF (FIXD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.23 +0.01 +0.02%

10/02 - Closed. Currency in USD

After Hours

43.15

-0.08

-0.19%

22:08:59 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 600,220
Bid/Ask: 0.00 / 0.00
Day's Range: 43.20 - 43.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust TCW Opportunistic Fixed Income Options Chain

Get free option data for FIXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust TCW Opportunistic Fixed Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	7.6	0	38.00	0	0%	0	0.1	0
FIXD Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|38.00C Delta0.9689 Imp Vol0.4087 Bid3 Gamma0.0228 Theoretical5.3 Ask7.6 Theta-0.0141 Intrinsic Value5.23 Volume0 Vega0.0053 Time Value-5.23 Open Interest0 Rho0.011 Delta / Theta-68.7139 FIXD Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|38.00P Delta-0.0377 Imp Vol0.4295 Bid0 Gamma0.0255 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-5.23 Volume0 Vega0.0062 Time Value5.23 Open Interest0 Rho-0.0005 Delta / Theta3.1846
0	0%	2	6.6	0	39.00	0	0%	0	0.1	0
FIXD Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|39.00C Delta0.9642 Imp Vol0.3375 Bid2 Gamma0.0311 Theoretical4.3 Ask6.6 Theta-0.0135 Intrinsic Value4.23 Volume0 Vega0.0059 Time Value-4.23 Open Interest0 Rho0.0113 Delta / Theta-71.5099 FIXD Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|39.00P Delta-0.0444 Imp Vol0.3578 Bid0 Gamma0.0349 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-4.23 Volume0 Vega0.007 Time Value4.23 Open Interest0 Rho-0.0006 Delta / Theta3.9561
0	0%	1	5.7	0	40.00	0	0%	0	2.05	0
FIXD Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|40.00C Delta0.9234 Imp Vol0.3232 Bid1 Gamma0.0593 Theoretical3.35 Ask5.7 Theta-0.0202 Intrinsic Value3.23 Volume0 Vega0.0108 Time Value-3.23 Open Interest0 Rho0.011 Delta / Theta-45.7377 FIXD Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|40.00P Delta-0.2627 Imp Vol0.7984 Bid0 Gamma0.0545 Theoretical1.03 Ask2.05 Theta-0.0874 Intrinsic Value-3.23 Volume0 Vega0.0245 Time Value3.23 Open Interest0 Rho-0.0034 Delta / Theta3.0044
					43.23	Price @ Feb 10, 2025 21:08 GMT
0	0%	0	2.05	0	44.00	0	0%	0	3.1	0
FIXD Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|44.00C Delta0.4304 Imp Vol0.4504 Bid0 Gamma0.1163 Theoretical1.03 Ask2.05 Theta-0.0624 Intrinsic Value-0.77 Volume0 Vega0.0295 Time Value0.77 Open Interest0 Rho0.0053 Delta / Theta-6.8956 FIXD Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|44.00P Delta-0.5904 Imp Vol0.3787 Bid0 Gamma0.1376 Theoretical1.55 Ask3.1 Theta-0.0475 Intrinsic Value0.77 Volume0 Vega0.0291 Time Value-0.77 Open Interest0 Rho-0.0067 Delta / Theta12.4277
0	0%	0	2.05	0	45.00	0	0%	0	4.1	0
FIXD Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|45.00C Delta0.3659 Imp Vol0.5755 Bid0 Gamma0.0872 Theoretical1.03 Ask2.05 Theta-0.0756 Intrinsic Value-1.77 Volume0 Vega0.0282 Time Value1.77 Open Interest0 Rho0.0045 Delta / Theta-4.8416 FIXD Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|45.00P Delta-0.7683 Imp Vol0.3049 Bid0 Gamma0.1353 Theoretical2.05 Ask4.1 Theta-0.0286 Intrinsic Value1.77 Volume0 Vega0.0228 Time Value-1.77 Open Interest0 Rho-0.0076 Delta / Theta26.8707
0	0%	0	2.05	0	46.00	0	0%	0.5	5.1	0
FIXD Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|46.00C Delta0.3246 Imp Vol0.6857 Bid0 Gamma0.0699 Theoretical1.03 Ask2.05 Theta-0.0857 Intrinsic Value-2.77 Volume0 Vega0.027 Time Value2.77 Open Interest0 Rho0.0039 Delta / Theta-3.7901 FIXD Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFIXD\|20250221\|46.00P Delta-0.9572 Imp Vol0.224 Bid0.5 Gamma0.0572 Theoretical2.8 Ask5.1 Theta-0.0049 Intrinsic Value2.77 Volume0 Vega0.0065 Time Value-2.77 Open Interest0 Rho-0.0044 Delta / Theta194.7558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIXD Comments

Write your thoughts about First Trust TCW Opportunistic Fixed Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,921.19	0.00	0.00%
NSE All Share	105,891.33	0.00	0.00%
US 30	44,366.3	-104.0	-0.23%
US 500	6,047.6	-18.9	-0.31%
FTSE 100	8,765.76	-2.04	-0.02%
DAX	21,923.10	-10.32	-0.05%
South Africa Top 40	79,614.45	-307.19	-0.38%

Brent Oil	76.76	+0.89	+1.17%
Crude Oil WTI	73.15	+0.83	+1.15%
Gold	2,934.89	+0.49	+0.02%
Silver	32.225	-0.266	-0.82%
Copper	4.6320	-0.0750	-1.59%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.30	-0.35	-0.19%

Nigeria 10Y	21.797	0.00	0.00%
Nigeria 2Y	25.582	+0.000	+0.00%
U.K. 10Y	4.5310	+0.0730	+1.64%
Germany 10Y	2.3955	+0.0335	+1.42%
U.S. 10Y	4.520	+0.025	+0.56%
U.S. 5Y	4.356	+0.023	+0.53%
U.S. 2Y	4.281	+0.013	+0.30%

Fidelitybk	19.550	-0.250	-1.26%
Zenith Bank	50.85	+0.05	+0.10%
UBA	38.10	0.00	0.00%
FBN Holdings	32.30	+0.10	+0.31%
Guaranty Trust Holding	63.00	-0.05	-0.08%
Sterling Bank	6.050	+0.180	+3.07%
Dangote Cement	399.70	+5.70	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust TCW O.	43.23	+0.01	+0.02%