Breaking News

FlexShares Quality Dividend Defensive Index Fund (QDEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.86 -0.35 -0.44%

03/11 - Closed. Currency in USD

After Hours

79.86

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: FlexShares

Asset Class: Equity

Volume: 8,468
Bid/Ask: 0.00 / 0.00
Day's Range: 79.61 - 80.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FlexShares Quality Dividend Defensive Options Chain

Get free option data for QDEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FlexShares Quality Dividend Defensive ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	7.3	0	75.00	0	0%	0	1.15	0
QDEF Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251121\|75.00C Delta0.9387 Imp Vol0.1532 Bid3.4 Gamma0.0339 Theoretical5.35 Ask7.3 Theta-0.015 Intrinsic Value6.04 Volume0 Vega0.0282 Time Value-6.04 Open Interest0 Rho0.0592 Delta / Theta-62.7546 QDEF Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251121\|75.00P Delta-0.2343 Imp Vol0.3432 Bid0 Gamma0.0385 Theoretical1.15 Ask1.15 Theta-0.0375 Intrinsic Value-6.04 Volume0 Vega0.0715 Time Value6.04 Open Interest0 Rho-0.0151 Delta / Theta6.2425
0	0%	2.4	6.5	0	76.00	0	0%	0	1.15	0
QDEF Call 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251121\|76.00C Delta0.8914 Imp Vol0.1549 Bid2.4 Gamma0.0516 Theoretical4.45 Ask6.5 Theta-0.0185 Intrinsic Value5.04 Volume0 Vega0.0434 Time Value-5.04 Open Interest0 Rho0.0568 Delta / Theta-48.1515 QDEF Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251121\|76.00P Delta-0.2569 Imp Vol0.3056 Bid0 Gamma0.0454 Theoretical1.15 Ask1.15 Theta-0.0348 Intrinsic Value-5.04 Volume0 Vega0.0751 Time Value5.04 Open Interest0 Rho-0.0164 Delta / Theta7.3779
0	0%	1.5	5.4	0	77.00	0	0%	0	1.45	0
QDEF Call 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251121\|77.00C Delta0.8737 Imp Vol0.1269 Bid1.5 Gamma0.0701 Theoretical3.45 Ask5.4 Theta-0.0175 Intrinsic Value4.04 Volume0 Vega0.0483 Time Value-4.04 Open Interest0 Rho0.0564 Delta / Theta-49.9087 QDEF Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251121\|77.00P Delta-0.306 Imp Vol0.3043 Bid0 Gamma0.0497 Theoretical1.45 Ask1.45 Theta-0.0375 Intrinsic Value-4.04 Volume0 Vega0.0817 Time Value4.04 Open Interest0 Rho-0.0193 Delta / Theta8.1593
					81.04	Price @ Oct 28, 2025 20:19 GMT
0	0%	0	1.45	0	82.00	0	0%	0.15	4.1	0
QDEF Call 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251121\|82.00C Delta0.3908 Imp Vol0.2346 Bid0 Gamma0.0702 Theoretical1.45 Ask1.45 Theta-0.0373 Intrinsic Value-0.96 Volume0 Vega0.0895 Time Value0.96 Open Interest0 Rho0.0253 Delta / Theta-10.4838 QDEF Put 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251121\|82.00P Delta-0.8125 Imp Vol0.0994 Bid0.15 Gamma0.3183 Theoretical2.12 Ask4.1 Theta-0.006 Intrinsic Value0.96 Volume0 Vega0.0601 Time Value-0.96 Open Interest0 Rho-0.0271 Delta / Theta135.8251
0	0%	0	0.4	0	83.00	0	0%	1.15	5.2	0
QDEF Call 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251121\|83.00C Delta0.2159 Imp Vol0.1421 Bid0 Gamma0.0884 Theoretical0.4 Ask0.4 Theta-0.0176 Intrinsic Value-1.96 Volume0 Vega0.0683 Time Value1.96 Open Interest0 Rho0.0143 Delta / Theta-12.2798 QDEF Put 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251121\|83.00P Delta-0.8307 Imp Vol0.1375 Bid1.15 Gamma0.0832 Theoretical3.18 Ask5.2 Theta-0.0088 Intrinsic Value1.96 Volume0 Vega0.0563 Time Value-1.96 Open Interest0 Rho-0.0276 Delta / Theta94.8778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDEF Comments

Write your thoughts about FlexShares Quality Dividend Defensive Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,100.2	-237.1	-0.50%
US 500	6,792.7	-59.3	-0.87%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.68	-0.21	-0.32%
Crude Oil WTI	60.85	-0.20	-0.33%
Gold	3,986.50	-27.50	-0.69%
Silver	47.230	-0.819	-1.70%
Copper	4.9750	-0.0758	-1.50%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.090	-0.017	-0.41%
U.S. 5Y	3.699	-0.016	-0.43%
U.S. 2Y	3.586	-0.014	-0.39%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FlexShares Qualit.	79.86	-0.35	-0.44%
YO0	4.430	+0.030	+0.68%
Golden Eagle XinR.	1.479	-0.003	-0.18%
OA Frontier IP-Va.	0.845	0.000	0.00%
NMTT	1.0	0.0	0.00%
ZEC/TRY	1,049.60	+244.53	+30.37%
4891	138.00	-4.00	-2.82%
Manulife Dividend.	119.834	+0.432	+0.36%