Breaking News

FlexShares Quality Dividend Defensive Index Fund (QDEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.41 -0.05 -0.06%

21:59:59 - Closed. Currency in USD

After Hours

81.41

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: FlexShares

Asset Class: Equity

Volume: 6,344
Bid/Ask: 0.00 / 0.00
Day's Range: 81.32 - 81.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FlexShares Quality Dividend Defensive Options Chain

Get free option data for QDEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FlexShares Quality Dividend Defensive ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	7.3	0	76.00	0	0%	0	1.05	0
QDEF Call 76.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|76.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.41 Volume0 Vega0 Time Value-5.41 Open Interest0 Rho0 Delta / Theta0 QDEF Put 76.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|76.00P Delta-0.2236 Imp Vol0.4435 Bid0 Gamma0.0385 Theoretical1.05 Ask1.05 Theta-0.0665 Intrinsic Value-5.41 Volume0 Vega0.0524 Time Value5.41 Open Interest0 Rho-0.0081 Delta / Theta3.3636
0	0%	2.45	6.3	0	77.00	0	0%	0	1.1	0
QDEF Call 77.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|77.00C Delta0.9918 Imp Vol0.1073 Bid2.45 Gamma0.0119 Theoretical4.38 Ask6.3 Theta-0.0093 Intrinsic Value4.41 Volume0 Vega0.0039 Time Value-4.41 Open Interest0 Rho0.0355 Delta / Theta-106.1633 QDEF Put 77.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|77.00P Delta-0.2496 Imp Vol0.4037 Bid0 Gamma0.0449 Theoretical1.1 Ask1.1 Theta-0.064 Intrinsic Value-4.41 Volume0 Vega0.0557 Time Value4.41 Open Interest0 Rho-0.009 Delta / Theta3.8981
0	0%	1.5	5.5	0	78.00	0	0%	0	1.15	0
QDEF Call 78.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|78.00C Delta0.9011 Imp Vol0.1545 Bid1.5 Gamma0.0642 Theoretical3.5 Ask5.5 Theta-0.0213 Intrinsic Value3.41 Volume0 Vega0.0305 Time Value-3.41 Open Interest0 Rho0.0325 Delta / Theta-42.3453 QDEF Put 78.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|78.00P Delta-0.2812 Imp Vol0.3615 Bid0 Gamma0.0534 Theoretical1.15 Ask1.15 Theta-0.0606 Intrinsic Value-3.41 Volume0 Vega0.0591 Time Value3.41 Open Interest0 Rho-0.01 Delta / Theta4.6416
					81.41	Price @ Dec 04, 2025 21:20 GMT
0	0%	0	2.05	0	82.00	0	0%	0	3.3	0
QDEF Call 82.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|82.00C Delta0.4723 Imp Vol0.3345 Bid0 Gamma0.0679 Theoretical2.05 Ask2.05 Theta-0.0725 Intrinsic Value-0.59 Volume0 Vega0.0698 Time Value0.59 Open Interest0 Rho0.0169 Delta / Theta-6.5155 QDEF Put 82.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|82.00P Delta-0.5172 Imp Vol0.4229 Bid0 Gamma0.054 Theoretical3.3 Ask3.3 Theta-0.0828 Intrinsic Value0.59 Volume0 Vega0.0698 Time Value-0.59 Open Interest0 Rho-0.0178 Delta / Theta6.2458
0	0%	0	1.05	0	83.00	0	0%	0.05	4.1	0
QDEF Call 83.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|83.00C Delta0.3653 Imp Vol0.2466 Bid0 Gamma0.087 Theoretical1.05 Ask1.05 Theta-0.0508 Intrinsic Value-1.59 Volume0 Vega0.0659 Time Value1.59 Open Interest0 Rho0.0133 Delta / Theta-7.1853 QDEF Put 83.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|83.00P Delta-0.7418 Imp Vol0.1477 Bid0.05 Gamma0.1287 Theoretical2.08 Ask4.1 Theta-0.02 Intrinsic Value1.59 Volume0 Vega0.0561 Time Value-1.59 Open Interest0 Rho-0.0192 Delta / Theta37.155
0	0%	0	1.05	0	84.00	0	0%	0.95	5	0
QDEF Call 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|84.00C Delta0.3213 Imp Vol0.2963 Bid0 Gamma0.069 Theoretical1.05 Ask1.05 Theta-0.0574 Intrinsic Value-2.59 Volume0 Vega0.0628 Time Value2.59 Open Interest0 Rho0.0117 Delta / Theta-5.5989 QDEF Put 84.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20251219\|84.00P Delta-0.8203 Imp Vol0.169 Bid0.95 Gamma0.2466 Theoretical2.98 Ask5 Theta-0.0182 Intrinsic Value2.59 Volume0 Vega0.045 Time Value-2.59 Open Interest0 Rho-0.0185 Delta / Theta45.182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDEF Comments

Write your thoughts about FlexShares Quality Dividend Defensive Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,838.7	-44.4	-0.09%
US 500	6,855.6	+5.6	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.34	+0.67	+1.07%
Crude Oil WTI	59.73	+0.78	+1.32%
Gold	4,237.90	+5.40	+0.13%
Silver	57.528	-1.092	-1.86%
Copper	5.3620	-0.0270	-0.50%
London Cocoa	3,847.00	0.00	0.00%
London Wheat	164.00	0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.675	+0.050	+1.38%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FlexShares Qualit.	81.41	-0.05	-0.06%
Caja Laboral Vari.	10.919	+0.207	+1.94%
2205	0.67	-0.03	-4.29%
Metropolitan West.	10.50	+0.01	+0.10%
SEB High Yield Fu.	172.934	+0.150	+0.09%
TSAT	28.05	+1.26	+4.70%
Manulife Retireme.	29.365	-0.050	-0.17%
CFS FC W Inv-Perp.	1.017	-0.002	-0.18%