Breaking News

FlexShares Quality Dividend Defensive Index Fund (QDEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.40 +0.35 +0.47%

01/07 - Closed. Currency in USD

After Hours

74.40

-0.00

-0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: FlexShares

Asset Class: Equity

Volume: 3,054
Bid/Ask: 0.00 / 0.00
Day's Range: 73.94 - 74.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FlexShares Quality Dividend Defensive Options Chain

Get free option data for QDEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FlexShares Quality Dividend Defensive ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17.3	0	59.00	0	0%	0	0.9	0
QDEF Call 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|59.00C Delta0.8461 Imp Vol1.2208 Bid13.6 Gamma0.0121 Theoretical17.3 Ask17.3 Theta-0.1422 Intrinsic Value15.4 Volume0 Vega0.0381 Time Value-15.4 Open Interest0 Rho0.0213 Delta / Theta-5.9511 QDEF Put 59.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|59.00P Delta-0.0737 Imp Vol0.7946 Bid0 Gamma0.0109 Theoretical0.45 Ask0.9 Theta-0.0518 Intrinsic Value-15.4 Volume0 Vega0.0224 Time Value15.4 Open Interest0 Rho-0.0026 Delta / Theta1.4236
0	0%	12.6	16.3	0	60.00	0	0%	0	0.9	0
QDEF Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|60.00C Delta0.8393 Imp Vol1.1617 Bid12.6 Gamma0.0131 Theoretical16.3 Ask16.3 Theta-0.1393 Intrinsic Value14.4 Volume0 Vega0.0392 Time Value-14.4 Open Interest0 Rho0.0215 Delta / Theta-6.0232 QDEF Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|60.00P Delta-0.0776 Imp Vol0.75 Bid0 Gamma0.0121 Theoretical0.45 Ask0.9 Theta-0.0508 Intrinsic Value-14.4 Volume0 Vega0.0233 Time Value14.4 Open Interest0 Rho-0.0027 Delta / Theta1.5284
0	0%	11.6	15.3	0	61.00	0	0%	0	0.9	0
QDEF Call 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|61.00C Delta0.8319 Imp Vol1.1029 Bid11.6 Gamma0.0142 Theoretical15.3 Ask15.3 Theta-0.1364 Intrinsic Value13.4 Volume0 Vega0.0403 Time Value-13.4 Open Interest0 Rho0.0217 Delta / Theta-6.101 QDEF Put 61.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|61.00P Delta-0.0819 Imp Vol0.7057 Bid0 Gamma0.0134 Theoretical0.45 Ask0.9 Theta-0.0497 Intrinsic Value-13.4 Volume0 Vega0.0243 Time Value13.4 Open Interest0 Rho-0.0028 Delta / Theta1.6475
					74.4	Price @ Jul 01, 2025 21:06 GMT
0	0%	0	1.85	0	75.00	0	0%	0	2.6	0
QDEF Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|75.00C Delta0.4449 Imp Vol0.1767 Bid0 Gamma0.1393 Theoretical0.93 Ask1.85 Theta-0.0368 Intrinsic Value-0.6 Volume0 Vega0.0634 Time Value0.6 Open Interest0 Rho0.015 Delta / Theta-12.0907 QDEF Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|75.00P Delta-0.5699 Imp Vol0.1626 Bid0 Gamma0.153 Theoretical1.3 Ask2.6 Theta-0.026 Intrinsic Value0.6 Volume0 Vega0.0628 Time Value-0.6 Open Interest0 Rho-0.0158 Delta / Theta21.8993
0	0%	0	1	0	76.00	0	0%	0	3.5	0
QDEF Call 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|76.00C Delta0.3013 Imp Vol0.1657 Bid0 Gamma0.1309 Theoretical0.5 Ask1 Theta-0.0299 Intrinsic Value-1.6 Volume0 Vega0.0559 Time Value1.6 Open Interest0 Rho0.0102 Delta / Theta-10.0896 QDEF Put 76.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|76.00P Delta-0.7899 Imp Vol0.1215 Bid0 Gamma0.1548 Theoretical1.75 Ask3.5 Theta-0.0121 Intrinsic Value1.6 Volume0 Vega0.0453 Time Value-1.6 Open Interest0 Rho-0.0162 Delta / Theta65.5068
0	0%	0	0.95	0	77.00	0	0%	0.8	4.5	0
QDEF Call 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|77.00C Delta0.2441 Imp Vol0.2093 Bid0 Gamma0.0934 Theoretical0.47 Ask0.95 Theta-0.0331 Intrinsic Value-2.6 Volume0 Vega0.0504 Time Value2.6 Open Interest0 Rho0.0082 Delta / Theta-7.372 QDEF Put 77.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250718\|77.00P Delta-0.8996 Imp Vol0.1342 Bid0.8 Gamma0.0865 Theoretical2.65 Ask4.5 Theta-0.0074 Intrinsic Value2.6 Volume0 Vega0.0268 Time Value-2.6 Open Interest0 Rho-0.0126 Delta / Theta122.1222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDEF Comments

Write your thoughts about FlexShares Quality Dividend Defensive Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,408.76	-314.95	-6.67%
NSE All Share	119,766.66	+25.43	+0.02%
US 30	44,572.0	+76.9	+0.17%
US 500	6,206.9	+8.8	+0.14%
FTSE 100	8,806.35	+21.02	+0.24%
DAX	23,751.82	+34.41	+0.15%
South Africa Top 40	88,871.32	-324.39	-0.36%

Brent Oil	67.71	+0.60	+0.89%
Crude Oil WTI	66.01	+0.56	+0.86%
Gold	3,351.67	+1.87	+0.06%
Silver	36.000	+0.148	+0.41%
Copper	5.1285	+0.0805	+1.59%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5040	+0.0470	+1.05%
Germany 10Y	2.5870	+0.0190	+0.74%
U.S. 10Y	4.280	+0.029	+0.68%
U.S. 5Y	3.861	+0.021	+0.55%
U.S. 2Y	3.789	+0.012	+0.32%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	55.65	-0.40	-0.71%
UBA	35.80	+0.30	+0.85%
First HoldCo	25.90	-0.15	-0.58%
Guaranty Trust Holding	80.80	+0.55	+0.69%
Sterling Bank	5.640	-0.010	-0.18%
Dangote Cement	429.00	+4.00	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FlexShares Qualit.	74.40	+0.35	+0.47%