Breaking News

FlexShares Quality Dividend Defensive Index Fund (QDEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.20 +0.16 +0.21%

25/07 - Closed. Currency in USD

After Hours

76.20

0.00

0.00%

21:11:59 - Real-time Data

Type: ETF

Market: United States

Issuer: FlexShares

Asset Class: Equity

Volume: 1,191
Bid/Ask: 0.00 / 0.00
Day's Range: 75.95 - 76.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FlexShares Quality Dividend Defensive Options Chain

Get free option data for QDEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the FlexShares Quality Dividend Defensive ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.7	0	69.00	0	0%	0	1.15	0
QDEF Call 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|69.00C Delta0.9435 Imp Vol0.1471 Bid4 Gamma0.0296 Theoretical5.85 Ask7.7 Theta-0.0122 Intrinsic Value5.59 Volume0 Vega0.0297 Time Value-5.59 Open Interest0 Rho0.0793 Delta / Theta-77.0822 QDEF Put 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|69.00P Delta-0.1644 Imp Vol0.2437 Bid0 Gamma0.0391 Theoretical0.58 Ask1.15 Theta-0.0162 Intrinsic Value-5.59 Volume0 Vega0.0647 Time Value5.59 Open Interest0 Rho-0.0142 Delta / Theta10.1552
0	0%	3.1	6.8	0	70.00	0	0%	0	1.15	0
QDEF Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|70.00C Delta0.9001 Imp Vol0.1499 Bid3.1 Gamma0.0447 Theoretical4.95 Ask6.8 Theta-0.0147 Intrinsic Value4.59 Volume0 Vega0.0458 Time Value-4.59 Open Interest0 Rho0.0765 Delta / Theta-61.0267 QDEF Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|70.00P Delta-0.1824 Imp Vol0.2147 Bid0 Gamma0.0474 Theoretical0.58 Ask1.15 Theta-0.015 Intrinsic Value-4.59 Volume0 Vega0.0691 Time Value4.59 Open Interest0 Rho-0.0156 Delta / Theta12.137
0	0%	2.2	5.9	0	71.00	0	0%	0	1.35	0
QDEF Call 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|71.00C Delta0.8553 Imp Vol0.1431 Bid2.2 Gamma0.0609 Theoretical4.05 Ask5.9 Theta-0.0163 Intrinsic Value3.59 Volume0 Vega0.0595 Time Value-3.59 Open Interest0 Rho0.0735 Delta / Theta-52.4926 QDEF Put 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|71.00P Delta-0.2206 Imp Vol0.1983 Bid0 Gamma0.0576 Theoretical0.68 Ask1.35 Theta-0.0153 Intrinsic Value-3.59 Volume0 Vega0.0774 Time Value3.59 Open Interest0 Rho-0.0186 Delta / Theta14.3996
					74.59	Price @ Jul 08, 2025 20:19 GMT
0	0%	0	2.65	0	75.00	0	0%	0	3.1	0
QDEF Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|75.00C Delta0.4858 Imp Vol0.137 Bid0 Gamma0.1114 Theoretical1.33 Ask2.65 Theta-0.0198 Intrinsic Value-0.41 Volume0 Vega0.1041 Time Value0.41 Open Interest0 Rho0.0429 Delta / Theta-24.4791 QDEF Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|75.00P Delta-0.5334 Imp Vol0.1341 Bid0 Gamma0.117 Theoretical1.55 Ask3.1 Theta-0.0118 Intrinsic Value0.41 Volume0 Vega0.1028 Time Value-0.41 Open Interest0 Rho-0.0374 Delta / Theta45.0442
0	0%	0	1.95	0	76.00	0	0%	0	3.8	0
QDEF Call 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|76.00C Delta0.3837 Imp Vol0.143 Bid0 Gamma0.1022 Theoretical0.98 Ask1.95 Theta-0.019 Intrinsic Value-1.41 Volume0 Vega0.0998 Time Value1.41 Open Interest0 Rho0.034 Delta / Theta-20.1752 QDEF Put 76.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|76.00P Delta-0.7022 Imp Vol0.1057 Bid0 Gamma0.133 Theoretical1.9 Ask3.8 Theta-0.0067 Intrinsic Value1.41 Volume0 Vega0.0878 Time Value-1.41 Open Interest0 Rho-0.0388 Delta / Theta104.7801
0	0%	0	0.65	0	77.00	0	0%	0.8	4.6	0
QDEF Call 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|77.00C Delta0.2153 Imp Vol0.1031 Bid0 Gamma0.1086 Theoretical0.33 Ask0.65 Theta-0.0106 Intrinsic Value-2.41 Volume0 Vega0.0764 Time Value2.41 Open Interest0 Rho0.0194 Delta / Theta-20.402 QDEF Put 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQDEF\|20250815\|77.00P Delta-0.8404 Imp Vol0.1079 Bid0.8 Gamma0.092 Theoretical2.7 Ask4.6 Theta-0.0042 Intrinsic Value2.41 Volume0 Vega0.0586 Time Value-2.41 Open Interest0 Rho-0.0308 Delta / Theta201.6767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QDEF Comments

Write your thoughts about FlexShares Quality Dividend Defensive Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
FlexShares Qualit.	76.20	+0.16	+0.21%
SOCP	1.5300	0.0000	0.00%
OA Frontier AP-Op.	1.740	0.000	0%
TREND ESG GLOBAL .	1.981	0.000	0.00%
Vanguard Small Ca.	341.12	+2.08	+0.61%
First Trust WCM I.	15.82	-0.07	-0.44%
BlackRock World I.	71.607	+0.169	+0.24%
Allianz Global In.	195.560	-0.870	-0.44%