Breaking News

Fidelity Metaverse ETF (FMET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.91 +0.14 +0.41%

02/07 - Closed. Currency in USD

After Hours

33.91

0.00

0.00%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 5,171
Bid/Ask: 0.00 / 0.00
Day's Range: 33.57 - 33.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Metaverse Options Chain

Get free option data for FMET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8.7	0	27.00	0	0%	0	1.8	0
FMET Call 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|27.00C Delta0.7969 Imp Vol1.6034 Bid5.1 Gamma0.0233 Theoretical8.7 Ask8.7 Theta-0.0972 Intrinsic Value6.91 Volume0 Vega0.0213 Time Value-6.91 Open Interest0 Rho0.0091 Delta / Theta-8.202 FMET Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|27.00P Delta-0.1616 Imp Vol1.2279 Bid0 Gamma0.0264 Theoretical0.9 Ask1.8 Theta-0.0624 Intrinsic Value-6.91 Volume0 Vega0.0185 Time Value6.91 Open Interest0 Rho-0.0029 Delta / Theta2.5918
0	0%	4.1	7.7	0	28.00	0	0%	0	1.8	0
FMET Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|28.00C Delta0.7788 Imp Vol1.4552 Bid4.1 Gamma0.027 Theoretical7.7 Ask7.7 Theta-0.0928 Intrinsic Value5.91 Volume0 Vega0.0224 Time Value-5.91 Open Interest0 Rho0.0093 Delta / Theta-8.3881 FMET Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|28.00P Delta-0.178 Imp Vol1.1008 Bid0 Gamma0.0314 Theoretical0.9 Ask1.8 Theta-0.0594 Intrinsic Value-5.91 Volume0 Vega0.0197 Time Value5.91 Open Interest0 Rho-0.0031 Delta / Theta2.9971
0	0%	3.1	6.9	0	29.00	0	0%	0	1.8	0
FMET Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|29.00C Delta0.7501 Imp Vol1.3931 Bid3.1 Gamma0.0302 Theoretical6.9 Ask6.9 Theta-0.095 Intrinsic Value4.91 Volume0 Vega0.024 Time Value-4.91 Open Interest0 Rho0.0092 Delta / Theta-7.8957 FMET Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|29.00P Delta-0.1976 Imp Vol0.9751 Bid0 Gamma0.0378 Theoretical0.9 Ask1.8 Theta-0.056 Intrinsic Value-4.91 Volume0 Vega0.021 Time Value4.91 Open Interest0 Rho-0.0034 Delta / Theta3.5282
					33.91	Price @ Jul 02, 2025 19:36 GMT
0	0%	0	2.3	0	34.00	0	0%	0	2.35	0
FMET Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|34.00C Delta0.5254 Imp Vol0.3719 Bid0 Gamma0.1419 Theoretical1.15 Ask2.3 Theta-0.033 Intrinsic Value-0.09 Volume0 Vega0.0301 Time Value0.09 Open Interest0 Rho0.0082 Delta / Theta-15.9077 FMET Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|34.00P Delta-0.4764 Imp Vol0.3994 Bid0 Gamma0.1328 Theoretical1.17 Ask2.35 Theta-0.0316 Intrinsic Value0.09 Volume0 Vega0.03 Time Value-0.09 Open Interest0 Rho-0.0072 Delta / Theta15.0843
0	0%	0	1.95	0	35.00	0	0%	0	3	0
FMET Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|35.00C Delta0.4141 Imp Vol0.4566 Bid0 Gamma0.1131 Theoretical0.97 Ask1.95 Theta-0.0389 Intrinsic Value-1.09 Volume0 Vega0.0294 Time Value1.09 Open Interest0 Rho0.0065 Delta / Theta-10.6575 FMET Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|35.00P Delta-0.6449 Imp Vol0.3116 Bid0 Gamma0.1601 Theoretical1.5 Ask3 Theta-0.0221 Intrinsic Value1.09 Volume0 Vega0.028 Time Value-1.09 Open Interest0 Rho-0.0089 Delta / Theta29.1657
0	0%	0	1.85	0	36.00	0	0%	0.3	4	0
FMET Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|36.00C Delta0.3498 Imp Vol0.5565 Bid0 Gamma0.0882 Theoretical0.93 Ask1.85 Theta-0.0445 Intrinsic Value-2.09 Volume0 Vega0.0279 Time Value2.09 Open Interest0 Rho0.0054 Delta / Theta-7.8593 FMET Put 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250718\|36.00P Delta-0.8266 Imp Vol0.268 Bid0.3 Gamma0.1305 Theoretical2.15 Ask4 Theta-0.012 Intrinsic Value2.09 Volume0 Vega0.0192 Time Value-2.09 Open Interest0 Rho-0.0094 Delta / Theta68.7737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMET Comments

Write your thoughts about Fidelity Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,502.2	+17.8	+0.04%
US 500	6,227.5	+0.1	+0.00%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.89	-0.23	-0.33%
Crude Oil WTI	67.25	-0.20	-0.30%
Gold	3,355.80	-3.90	-0.12%
Silver	36.410	+0.328	+0.91%
Copper	5.1950	+0.0410	+0.80%
London Cocoa	5,476.00	0.00	0.00%
London Wheat	140.00	+0.00	+0.00%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.269	-0.021	-0.49%
U.S. 5Y	3.858	-0.012	-0.31%
U.S. 2Y	3.775	-0.014	-0.37%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Metavers.	33.91	+0.14	+0.41%
KSMSAL MID 31	1,663.00	0.00	0.00%
IA Ecoflextra GS .	41.199	+0.164	+0.40%
RefinitivCoreComm.	269.74	0.26	0.10%
D&R Best-of-Two C.	134.330	-0.710	-0.53%
AXA IM ACT Biodiv.	11.81	-0.01	-0.08%
GARDE D'ARTAGNAN .	1.852	-0.003	-0.14%