Breaking News

Fidelity Metaverse ETF (FMET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.92 +0.10 +0.29%

25/07 - Closed. Currency in USD

After Hours

34.89

-0.03

-0.09%

21:04:07 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,681
Bid/Ask: 0.00 / 0.00
Day's Range: 34.78 - 34.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Metaverse Options Chain

Get free option data for FMET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Metaverse ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.6	0	22.00	0	0%	0	1.8	0
FMET Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250815\|22.00C Delta0.8654 Imp Vol2.0569 Bid11 Gamma0.0111 Theoretical14.6 Ask14.6 Theta-0.0799 Intrinsic Value12.92 Volume0 Vega0.0205 Time Value-12.92 Open Interest0 Rho0.0115 Delta / Theta-10.825 FMET Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250815\|22.00P Delta-0.1019 Imp Vol1.6128 Bid0 Gamma0.0117 Theoretical0.9 Ask1.8 Theta-0.0498 Intrinsic Value-12.92 Volume0 Vega0.0168 Time Value12.92 Open Interest0 Rho-0.003 Delta / Theta2.0458
0	0%	10	13.6	0	23.00	0	0%	0	1.8	0
FMET Call 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250815\|23.00C Delta0.8557 Imp Vol1.916 Bid10 Gamma0.0125 Theoretical13.6 Ask13.6 Theta-0.0782 Intrinsic Value11.92 Volume0 Vega0.0215 Time Value-11.92 Open Interest0 Rho0.012 Delta / Theta-10.9414 FMET Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250815\|23.00P Delta-0.1096 Imp Vol1.4951 Bid0 Gamma0.0133 Theoretical0.9 Ask1.8 Theta-0.0486 Intrinsic Value-11.92 Volume0 Vega0.0178 Time Value11.92 Open Interest0 Rho-0.0032 Delta / Theta2.2541
0	0%	9	12.6	0	24.00	0	0%	0	1.8	0
FMET Call 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250815\|24.00C Delta0.8451 Imp Vol1.7806 Bid9 Gamma0.0141 Theoretical12.6 Ask12.6 Theta-0.0763 Intrinsic Value10.92 Volume0 Vega0.0225 Time Value-10.92 Open Interest0 Rho0.0124 Delta / Theta-11.075 FMET Put 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250815\|24.00P Delta-0.1182 Imp Vol1.3816 Bid0 Gamma0.0151 Theoretical0.9 Ask1.8 Theta-0.0474 Intrinsic Value-10.92 Volume0 Vega0.0187 Time Value10.92 Open Interest0 Rho-0.0034 Delta / Theta2.495
					34.92	Price @ Jul 25, 2025 20:07 GMT
0	0%	0	2.4	0	35.00	0	0%	0	2.6	0
FMET Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250815\|35.00C Delta0.5059 Imp Vol0.3299 Bid0 Gamma0.1278 Theoretical1.2 Ask2.4 Theta-0.025 Intrinsic Value-0.08 Volume0 Vega0.0377 Time Value0.08 Open Interest0 Rho0.0121 Delta / Theta-20.23 FMET Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250815\|35.00P Delta-0.4982 Imp Vol0.3291 Bid0 Gamma0.1291 Theoretical1.3 Ask2.6 Theta-0.0211 Intrinsic Value0.08 Volume0 Vega0.0377 Time Value-0.08 Open Interest0 Rho-0.0114 Delta / Theta23.5618
0.99	0%	0	1	0	36.00	0	0%	0	3.2	0
FMET Call 36.00 Exp: Aug 15, 2025 Last: 0.99 Chg.: 0% SymbolFMET\|20250815\|36.00C Delta0.4038 Imp Vol0.384 Bid0 Gamma0.1066 Theoretical0.99 Ask1 Theta-0.0276 Intrinsic Value-1.08 Volume0 Vega0.0366 Time Value2.07 Open Interest0 Rho0.0097 Delta / Theta-14.6247 FMET Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250815\|36.00P Delta-0.6767 Imp Vol0.2447 Bid0 Gamma0.1584 Theoretical1.6 Ask3.2 Theta-0.0131 Intrinsic Value1.08 Volume0 Vega0.0338 Time Value-1.08 Open Interest0 Rho-0.0135 Delta / Theta51.463
0	0%	0	1.9	0	37.00	0	0%	0.5	4.1	0
FMET Call 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250815\|37.00C Delta0.3453 Imp Vol0.4647 Bid0 Gamma0.0838 Theoretical0.95 Ask1.9 Theta-0.0313 Intrinsic Value-2.08 Volume0 Vega0.0349 Time Value2.08 Open Interest0 Rho0.0082 Delta / Theta-11.0238 FMET Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFMET\|20250815\|37.00P Delta-0.8527 Imp Vol0.215 Bid0.5 Gamma0.1188 Theoretical2.3 Ask4.1 Theta-0.0065 Intrinsic Value2.08 Volume0 Vega0.0214 Time Value-2.08 Open Interest0 Rho-0.0129 Delta / Theta132.1176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FMET Comments

Write your thoughts about Fidelity Metaverse ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Metavers.	34.92	+0.10	+0.29%
IDT	57.13	-0.28	-0.49%
Principal S SA de.	51.999	+0.012	+0.02%
CRSM	0.260	0.000	0.00%
Thinkoff S&P 500	0.0985	0.0000	0.00%
LTC/BTC	0.0009561	-0.0000151	-1.55%
CXI	19.65	-0.17	-0.86%
054950	26,600	+100	+0.38%