Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

216.87 +6.96 +3.32%

22/08 - Closed. Currency in USD

After Hours

227.99

+11.12

+5.13%

0:23:28 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,146
Bid/Ask: 0.00 / 0.00
Day's Range: 210.27 - 217.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.1	109.6	0	110.00	0	0%	0	1.35	0
FNGG Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250919\|110.00C Delta0.9628 Imp Vol1.5806 Bid105.1 Gamma0.0009 Theoretical109.6 Ask109.6 Theta-0.15 Intrinsic Value106.87 Volume0 Vega0.0489 Time Value-106.87 Open Interest0 Rho0.0766 Delta / Theta-6.4207 FNGG Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250919\|110.00P Delta-0.0202 Imp Vol1.3252 Bid0 Gamma0.0006 Theoretical0.67 Ask1.35 Theta-0.069 Intrinsic Value-106.87 Volume0 Vega0.0294 Time Value106.87 Open Interest0 Rho-0.0036 Delta / Theta0.2924
0	0%	100.2	104.8	0	115.00	0	0%	0	1.35	0
FNGG Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250919\|115.00C Delta0.9579 Imp Vol1.5267 Bid100.2 Gamma0.001 Theoretical104.8 Ask104.8 Theta-0.1598 Intrinsic Value101.87 Volume0 Vega0.0541 Time Value-101.87 Open Interest0 Rho0.0795 Delta / Theta-5.9947 FNGG Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250919\|115.00P Delta-0.0214 Imp Vol1.2485 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-0.0683 Intrinsic Value-101.87 Volume0 Vega0.0309 Time Value101.87 Open Interest0 Rho-0.0038 Delta / Theta0.3133
0	0%	94.7	99.6	0	120.00	0	0%	0	1.35	0
FNGG Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250919\|120.00C Delta0.9587 Imp Vol1.4006 Bid94.7 Gamma0.001 Theoretical99.6 Ask99.6 Theta-0.1461 Intrinsic Value96.87 Volume0 Vega0.0532 Time Value-96.87 Open Interest0 Rho0.0836 Delta / Theta-6.5622 FNGG Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250919\|120.00P Delta-0.0227 Imp Vol1.1751 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.0676 Intrinsic Value-96.87 Volume0 Vega0.0325 Time Value96.87 Open Interest0 Rho-0.004 Delta / Theta0.3362
					216.87	Price @ Aug 22, 2025 20:20 GMT
5	0%	5.6	8.2	0	220.00	0	0%	7.7	10.8	0
FNGG Call 220.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolFNGG\|20250919\|220.00C Delta0.4825 Imp Vol0.3202 Bid5.6 Gamma0.0207 Theoretical6.9 Ask8.2 Theta-0.149 Intrinsic Value-3.13 Volume0 Vega0.2401 Time Value8.13 Open Interest1 Rho0.0752 Delta / Theta-3.239 FNGG Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250919\|220.00P Delta-0.5179 Imp Vol0.3443 Bid7.7 Gamma0.0194 Theoretical9.25 Ask10.8 Theta-0.1356 Intrinsic Value3.13 Volume0 Vega0.2398 Time Value-3.13 Open Interest0 Rho-0.0768 Delta / Theta3.8204
0	0%	3.2	6	0	225.00	0	0%	10.5	14.2	0
FNGG Call 225.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250919\|225.00C Delta0.3765 Imp Vol0.3064 Bid3.2 Gamma0.0206 Theoretical4.6 Ask6 Theta-0.1343 Intrinsic Value-8.13 Volume0 Vega0.2288 Time Value8.13 Open Interest0 Rho0.0593 Delta / Theta-2.8027 FNGG Put 225.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250919\|225.00P Delta-0.6103 Imp Vol0.3485 Bid10.5 Gamma0.0185 Theoretical12.35 Ask14.2 Theta-0.13 Intrinsic Value8.13 Volume0 Vega0.2306 Time Value-8.13 Open Interest0 Rho-0.087 Delta / Theta4.6938
0	0%	1.45	4.2	0	230.00	0	0%	13.7	17.5	0
FNGG Call 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250919\|230.00C Delta0.2724 Imp Vol0.2922 Bid1.45 Gamma0.0189 Theoretical2.83 Ask4.2 Theta-0.1111 Intrinsic Value-13.13 Volume0 Vega0.2001 Time Value13.13 Open Interest0 Rho0.0433 Delta / Theta-2.4515 FNGG Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250919\|230.00P Delta-0.7021 Imp Vol0.3396 Bid13.7 Gamma0.0172 Theoretical15.6 Ask17.5 Theta-0.1115 Intrinsic Value13.13 Volume0 Vega0.208 Time Value-13.13 Open Interest0 Rho-0.0944 Delta / Theta6.2951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,608.5	-23.2	-0.05%
US 500	6,461.8	-5.1	-0.08%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	0.00	0.00%
Crude Oil WTI	63.71	+0.05	+0.08%
Gold	3,411.00	-7.50	-0.22%
Silver	38.900	-0.154	-0.39%
Copper	4.5348	+0.0048	+0.11%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.266	+0.006	+0.14%
U.S. 5Y	3.771	+0.014	+0.37%
U.S. 2Y	3.709	+0.021	+0.57%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	216.87	+6.96	+3.32%
DSP BlackRock Str.	2,217.536	-0.690	-0.03%
AB FCP I Americ.	50.970	-0.140	-0.27%
SJNK SOMPO Target.	18,544.000	+67.000	+0.36%
CHEM	0.24	0.00	0.00%
CRYSTALu	9.67	0.00	0.00%
MBA - FUNDO DE IN.	3,083,113	+2842	+0.09%
Harel Global Gov .	136.600	-0.040	-0.03%