Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

235.33 -5.77 -2.39%

18/11 - Closed. Currency in USD

After Hours

236.00

+0.67

+0.28%

4:06:43 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 27,997
Bid/Ask: 0.00 / 0.00
Day's Range: 231.43 - 238.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.46	0%	85	88.9	0	150.00	0	0%	0	1.55	0
FNGG Call 150.00 Exp: Nov 21, 2025 Last: 96.46 Chg.: 0% SymbolFNGG\|20251121\|150.00C Delta0.9781 Imp Vol2.6479 Bid85 Gamma0.0009 Theoretical86.95 Ask88.9 Theta-0.5098 Intrinsic Value85.33 Volume0 Vega0.0112 Time Value11.13 Open Interest4 Rho0.0119 Delta / Theta-1.9188 FNGG Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20251121\|150.00P Delta-0.0472 Imp Vol3.2954 Bid0 Gamma0.0014 Theoretical1.55 Ask1.55 Theta-1.1575 Intrinsic Value-85.33 Volume0 Vega0.0211 Time Value85.33 Open Interest0 Rho-0.001 Delta / Theta0.0407
0	0%	79.7	83.6	0	155.00	0	0%	0	1.6	0
FNGG Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20251121\|155.00C Delta0.9882 Imp Vol2.1516 Bid79.7 Gamma0.0007 Theoretical81.65 Ask83.6 Theta-0.2531 Intrinsic Value80.33 Volume0 Vega0.0066 Time Value-80.33 Open Interest0 Rho0.0125 Delta / Theta-3.9038 FNGG Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20251121\|155.00P Delta-0.051 Imp Vol3.12 Bid0 Gamma0.0016 Theoretical1.6 Ask1.6 Theta-1.1673 Intrinsic Value-80.33 Volume0 Vega0.0225 Time Value80.33 Open Interest0 Rho-0.001 Delta / Theta0.0437
0	0%	74.7	78.6	0	160.00	0	0%	0	1.6	0
FNGG Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20251121\|160.00C Delta0.9874 Imp Vol2.0051 Bid74.7 Gamma0.0008 Theoretical76.65 Ask78.6 Theta-0.2493 Intrinsic Value75.33 Volume0 Vega0.007 Time Value-75.33 Open Interest0 Rho0.0129 Delta / Theta-3.9611 FNGG Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20251121\|160.00P Delta-0.0542 Imp Vol2.9264 Bid0 Gamma0.0018 Theoretical1.6 Ask1.6 Theta-1.1487 Intrinsic Value-75.33 Volume0 Vega0.0236 Time Value75.33 Open Interest0 Rho-0.0011 Delta / Theta0.0472
					235.33	Price @ Nov 18, 2025 21:20 GMT
9.8	0%	4.1	6.8	0	240.00	4	0%	7.2	9.8	0
FNGG Call 240.00 Exp: Nov 21, 2025 Last: 9.8 Chg.: 0% SymbolFNGG\|20251121\|240.00C Delta0.4358 Imp Vol0.8213 Bid4.1 Gamma0.0224 Theoretical5.45 Ask6.8 Theta-1.1655 Intrinsic Value-4.67 Volume0 Vega0.0844 Time Value14.47 Open Interest3 Rho0.008 Delta / Theta-0.374 FNGG Put 240.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolFNGG\|20251121\|240.00P Delta-0.5714 Imp Vol0.7644 Bid7.2 Gamma0.024 Theoretical8.5 Ask9.8 Theta-1.0586 Intrinsic Value4.67 Volume0 Vega0.0841 Time Value-0.67 Open Interest4 Rho-0.0102 Delta / Theta0.5398
0	0%	2.5	4.9	0	245.00	7.4	0%	9.5	13.2	0
FNGG Call 245.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20251121\|245.00C Delta0.3311 Imp Vol0.824 Bid2.5 Gamma0.0205 Theoretical3.7 Ask4.9 Theta-1.0753 Intrinsic Value-9.67 Volume0 Vega0.0777 Time Value9.67 Open Interest0 Rho0.0061 Delta / Theta-0.308 FNGG Put 245.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: 0% SymbolFNGG\|20251121\|245.00P Delta-0.6988 Imp Vol0.7086 Bid9.5 Gamma0.023 Theoretical11.35 Ask13.2 Theta-0.8659 Intrinsic Value9.67 Volume0 Vega0.0746 Time Value-2.27 Open Interest3 Rho-0.012 Delta / Theta0.8071
5.7	0%	0.7	3.4	0	250.00	18	0%	13.1	16.9	1
FNGG Call 250.00 Exp: Nov 21, 2025 Last: 5.7 Chg.: 0% SymbolFNGG\|20251121\|250.00C Delta0.223 Imp Vol0.7699 Bid0.7 Gamma0.0181 Theoretical2.05 Ask3.4 Theta-0.826 Intrinsic Value-14.67 Volume0 Vega0.064 Time Value20.37 Open Interest3 Rho0.0042 Delta / Theta-0.27 FNGG Put 250.00 Exp: Nov 21, 2025 Last: 18 Chg.: 0% SymbolFNGG\|20251121\|250.00P Delta-0.8112 Imp Vol0.6745 Bid13.1 Gamma0.0188 Theoretical15 Ask16.9 Theta-0.6339 Intrinsic Value14.67 Volume1 Vega0.0579 Time Value3.33 Open Interest1 Rho-0.0132 Delta / Theta1.2797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,291.25	-14.96	-0.28%
NSE All Share	144,764.52	-221.99	-0.15%
US 30	46,177.8	+86.1	+0.19%
US 500	6,639.6	+22.2	+0.34%
FTSE 100	9,563.38	+11.08	+0.12%
DAX	23,202.64	+29.59	+0.13%
South Africa Top 40	103,918.88	+919.70	+0.89%

Brent Oil	64.43	-0.46	-0.71%
Crude Oil WTI	60.25	-0.42	-0.69%
Gold	4,113.85	+47.35	+1.16%
Silver	52.140	+1.619	+3.20%
Copper	5.0177	+0.0437	+0.88%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.615	0.000	0.00%
U.K. 10Y	4.5510	-0.0070	-0.15%
Germany 10Y	2.7054	-0.0046	-0.17%
U.S. 10Y	4.126	+0.004	+0.10%
U.S. 5Y	3.696	+0.002	+0.05%
U.S. 2Y	3.579	-0.002	-0.06%

Fidelitybk	19.050	-0.100	-0.52%
Zenith Bank	60.10	-0.90	-1.48%
UBA	38.85	-0.05	-0.13%
First HoldCo	30.15	0.00	0.00%
Guaranty Trust Holding	85.40	-0.40	-0.47%
Sterling Bank	7.450	0.000	0.00%
Dangote Cement	569.90	+35.30	+6.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	235.33	-5.77	-2.39%
2081	138.70	-0.30	-0.22%
300797	16.32	+0.07	+0.43%
AXA IM US High Yi.	9.98	-0.01	-0.05%
Legg Mason Brandy.	83.070	+0.270	+0.33%
OPT	0.09	0.01	10.13%
6881	10.60	0.00	0.00%
BCH/EUR	428.55	+7.24	+1.72%