Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

209.93 +2.05 +0.99%

18:35:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 15,616
Bid/Ask: 0.00 / 0.00
Day's Range: 205.13 - 209.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.3	136.6	0	75.00	0	0%	0	1.35	0
FNGG Call 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250718\|75.00C Delta0.9702 Imp Vol6.3189 Bid132.3 Gamma0.0005 Theoretical136.6 Ask136.6 Theta-1.1787 Intrinsic Value134.9 Volume0 Vega0.0148 Time Value-134.9 Open Interest0 Rho0.0073 Delta / Theta-0.8231 FNGG Put 75.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250718\|75.00P Delta-0.0142 Imp Vol5.1 Bid0 Gamma0.0003 Theoretical0.67 Ask1.35 Theta-0.5048 Intrinsic Value-134.9 Volume0 Vega0.0079 Time Value134.9 Open Interest0 Rho-0.0004 Delta / Theta0.0281
0	0%	127.3	131.6	0	80.00	0	0%	0	1.55	0
FNGG Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250718\|80.00C Delta0.9683 Imp Vol5.9569 Bid127.3 Gamma0.0005 Theoretical131.6 Ask131.6 Theta-1.1716 Intrinsic Value129.9 Volume0 Vega0.0156 Time Value-129.9 Open Interest0 Rho0.0078 Delta / Theta-0.8265 FNGG Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250718\|80.00P Delta-0.0167 Imp Vol4.9178 Bid0 Gamma0.0004 Theoretical0.78 Ask1.55 Theta-0.5583 Intrinsic Value-129.9 Volume0 Vega0.0091 Time Value129.9 Open Interest0 Rho-0.0004 Delta / Theta0.0298
0	0%	122.3	126.5	0	85.00	0	0%	0	1.35	0
FNGG Call 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250718\|85.00C Delta0.9673 Imp Vol5.5568 Bid122.3 Gamma0.0006 Theoretical126.5 Ask126.5 Theta-1.1224 Intrinsic Value124.9 Volume0 Vega0.016 Time Value-124.9 Open Interest0 Rho0.0083 Delta / Theta-0.8618 FNGG Put 85.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250718\|85.00P Delta-0.0161 Imp Vol4.525 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.4987 Intrinsic Value-124.9 Volume0 Vega0.0088 Time Value124.9 Open Interest0 Rho-0.0004 Delta / Theta0.0323
					209.9	Price @ Jul 14, 2025 17:19 GMT
7.27	0%	2.45	4.6	0	210.00	3.74	0%	2.4	5	0
FNGG Call 210.00 Exp: Jul 18, 2025 Last: 7.27 Chg.: 0% SymbolFNGG\|20250718\|210.00C Delta0.4918 Imp Vol0.425 Bid2.45 Gamma0.0428 Theoretical3.53 Ask4.6 Theta-0.4765 Intrinsic Value-0.1 Volume0 Vega0.0875 Time Value7.37 Open Interest4 Rho0.0109 Delta / Theta-1.032 FNGG Put 210.00 Exp: Jul 18, 2025 Last: 3.74 Chg.: 0% SymbolFNGG\|20250718\|210.00P Delta-0.5109 Imp Vol0.3985 Bid2.4 Gamma0.0457 Theoretical3.7 Ask5 Theta-0.4242 Intrinsic Value0.1 Volume0 Vega0.0874 Time Value3.64 Open Interest1 Rho-0.0105 Delta / Theta1.2044
3.6	0%	0.05	2.7	0	215.00	0	0%	5	8.9	0
FNGG Call 215.00 Exp: Jul 18, 2025 Last: 3.6 Chg.: 0% SymbolFNGG\|20250718\|215.00C Delta0.2709 Imp Vol0.3856 Bid0.05 Gamma0.0392 Theoretical1.38 Ask2.7 Theta-0.3567 Intrinsic Value-5.1 Volume0 Vega0.0726 Time Value8.7 Open Interest1 Rho0.0061 Delta / Theta-0.7595 FNGG Put 215.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250718\|215.00P Delta-0.7189 Imp Vol0.4079 Bid5 Gamma0.0379 Theoretical6.95 Ask8.9 Theta-0.362 Intrinsic Value5.1 Volume0 Vega0.0739 Time Value-5.1 Open Interest0 Rho-0.0137 Delta / Theta1.9858
4.4	0%	0	1.75	0	220.00	0	0%	9.5	12.8	0
FNGG Call 220.00 Exp: Jul 18, 2025 Last: 4.4 Chg.: 0% SymbolFNGG\|20250718\|220.00C Delta0.1655 Imp Vol0.4643 Bid0 Gamma0.0244 Theoretical0.88 Ask1.75 Theta-0.3206 Intrinsic Value-10.1 Volume0 Vega0.0545 Time Value14.5 Open Interest14 Rho0.0037 Delta / Theta-0.5162 FNGG Put 220.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250718\|220.00P Delta-0.8521 Imp Vol0.4373 Bid9.5 Gamma0.0243 Theoretical11.15 Ask12.8 Theta-0.2604 Intrinsic Value10.1 Volume0 Vega0.0506 Time Value-10.1 Open Interest0 Rho-0.0147 Delta / Theta3.2719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,431.2	+59.7	+0.13%
US 500	6,268.8	+9.1	+0.14%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,165.67	-89.64	-0.37%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.32	-1.04	-1.48%
Crude Oil WTI	67.14	-1.31	-1.91%
Gold	3,359.22	-4.78	-0.14%
Silver	38.695	-0.260	-0.67%
Copper	5.5450	-0.0595	-1.06%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7190	-0.0100	-0.37%
U.S. 10Y	4.425	0.000	0.00%
U.S. 5Y	3.985	-0.007	-0.18%
U.S. 2Y	3.898	-0.016	-0.41%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	209.93	+2.05	+0.99%
Vector Fondo de I.	2.164	-0.000	-0.02%
Legg Mason Brandy.	82.140	-0.150	-0.18%
Legg Mason Wester.	138.700	-0.030	-0.02%
Columbia Mid Cap .	12.09	-0.07	-0.58%
Pictet Biopharmac.	7,767.000	-263.000	-3.28%