Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

155.31 -1.39 -0.89%

19:10:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 10,623
Bid/Ask: 0.00 / 0.00
Day's Range: 152.82 - 156.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.9	62.9	0	95.00	4.9	0%	0	1.35	0
FNGG Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250516\|95.00C Delta0.9501 Imp Vol2.049 Bid57.9 Gamma0.0019 Theoretical62.9 Ask62.9 Theta-0.2837 Intrinsic Value60.31 Volume0 Vega0.0267 Time Value-60.31 Open Interest0 Rho0.0235 Delta / Theta-3.3485 FNGG Put 95.00 Exp: May 16, 2025 Last: 4.9 Chg.: 0% SymbolFNGG\|20250516\|95.00P Delta-0.0332 Imp Vol1.791 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.1708 Intrinsic Value-60.31 Volume0 Vega0.0192 Time Value65.21 Open Interest1 Rho-0.0015 Delta / Theta0.1941
0	0%	57	62	0	96.00	0	0%	0	2.45	0
FNGG Call 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250516\|96.00C Delta0.9468 Imp Vol2.0491 Bid57 Gamma0.002 Theoretical62 Ask62 Theta-0.298 Intrinsic Value59.31 Volume0 Vega0.0281 Time Value-59.31 Open Interest0 Rho0.0236 Delta / Theta-3.1775 FNGG Put 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250516\|96.00P Delta-0.0497 Imp Vol1.9973 Bid0 Gamma0.002 Theoretical1.23 Ask2.45 Theta-0.2648 Intrinsic Value-59.31 Volume0 Vega0.0266 Time Value59.31 Open Interest0 Rho-0.0023 Delta / Theta0.1879
0	0%	55.8	60.7	0	97.00	0	0%	0	2.45	0
FNGG Call 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250516\|97.00C Delta0.9537 Imp Vol1.901 Bid55.8 Gamma0.002 Theoretical60.7 Ask60.7 Theta-0.2494 Intrinsic Value58.31 Volume0 Vega0.0251 Time Value-58.31 Open Interest0 Rho0.0243 Delta / Theta-3.824 FNGG Put 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250516\|97.00P Delta-0.0506 Imp Vol1.9622 Bid0 Gamma0.002 Theoretical1.23 Ask2.45 Theta-0.2637 Intrinsic Value-58.31 Volume0 Vega0.027 Time Value58.31 Open Interest0 Rho-0.0023 Delta / Theta0.1919
					155.31	Price @ May 06, 2025 18:20 GMT
0	0%	4.8	8.3	0	156.00	5.46	0%	5.2	8.2	0
FNGG Call 156.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250516\|156.00C Delta0.5379 Imp Vol0.6006 Bid4.8 Gamma0.0255 Theoretical6.55 Ask8.3 Theta-0.3182 Intrinsic Value-0.69 Volume0 Vega0.1029 Time Value0.69 Open Interest0 Rho0.0213 Delta / Theta-1.6904 FNGG Put 156.00 Exp: May 16, 2025 Last: 5.46 Chg.: 0% SymbolFNGG\|20250516\|156.00P Delta-0.4624 Imp Vol0.6827 Bid5.2 Gamma0.0225 Theoretical6.7 Ask8.2 Theta-0.343 Intrinsic Value0.69 Volume0 Vega0.1029 Time Value4.77 Open Interest1 Rho-0.0189 Delta / Theta1.3482
0	0%	4.1	8.2	0	157.00	0	0%	5.7	9	0
FNGG Call 157.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250516\|157.00C Delta0.5127 Imp Vol0.6088 Bid4.1 Gamma0.0253 Theoretical6.15 Ask8.2 Theta-0.3233 Intrinsic Value-1.69 Volume0 Vega0.1033 Time Value1.69 Open Interest0 Rho0.0203 Delta / Theta-1.5859 FNGG Put 157.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250516\|157.00P Delta-0.4844 Imp Vol0.6954 Bid5.7 Gamma0.0224 Theoretical7.35 Ask9 Theta-0.3505 Intrinsic Value1.69 Volume0 Vega0.1033 Time Value-1.69 Open Interest0 Rho-0.0197 Delta / Theta1.3822
0	0%	3.4	7.6	0	158.00	0	0%	6.5	9.8	0
FNGG Call 158.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250516\|158.00C Delta0.4859 Imp Vol0.5904 Bid3.4 Gamma0.0261 Theoretical5.5 Ask7.6 Theta-0.3133 Intrinsic Value-2.69 Volume0 Vega0.1033 Time Value2.69 Open Interest0 Rho0.0193 Delta / Theta-1.5511 FNGG Put 158.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250516\|158.00P Delta-0.5046 Imp Vol0.7205 Bid6.5 Gamma0.0214 Theoretical8.15 Ask9.8 Theta-0.3633 Intrinsic Value2.69 Volume0 Vega0.1033 Time Value-2.69 Open Interest0 Rho-0.0205 Delta / Theta1.3889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	40,918.2	-300.9	-0.73%
US 500	5,622.6	-28.0	-0.50%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,238.31	-106.23	-0.46%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.14	+1.91	+3.17%
Crude Oil WTI	59.09	+1.96	+3.43%
Gold	3,425.29	+102.99	+3.10%
Silver	33.385	+0.911	+2.81%
Copper	4.7650	+0.0660	+1.40%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5550	+0.0410	+0.91%
Germany 10Y	2.5285	-0.0035	-0.14%
U.S. 10Y	4.316	-0.027	-0.62%
U.S. 5Y	3.904	-0.039	-0.99%
U.S. 2Y	3.795	-0.046	-1.20%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	155.31	-1.39	-0.89%
	Ibercaja Bolsa In.	16.91	+0.35	+2.12%