Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

227.79 -2.78 -1.20%

17:18:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,131
Bid/Ask: 0.00 / 0.00
Day's Range: 225.68 - 227.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 16:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.3	141.1	0	90.00	0	0%	0	3.4	0
FNGG Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260717\|90.00C Delta0.9764 Imp Vol3.4181 Bid133.3 Gamma0.0005 Theoretical137.2 Ask141.1 Theta-0.3838 Intrinsic Value137.79 Volume0 Vega0.0198 Time Value-137.79 Open Interest0 Rho0.0205 Delta / Theta-2.5442 FNGG Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260717\|90.00P Delta-0.028 Imp Vol3.6004 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.4549 Intrinsic Value-137.79 Volume0 Vega0.0228 Time Value137.79 Open Interest0 Rho-0.0018 Delta / Theta0.0615
0	0%	128.3	136.1	0	95.00	0	0%	0	3.4	0
FNGG Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260717\|95.00C Delta0.975 Imp Vol3.2344 Bid128.3 Gamma0.0005 Theoretical132.2 Ask136.1 Theta-0.3808 Intrinsic Value132.79 Volume0 Vega0.0207 Time Value-132.79 Open Interest0 Rho0.0217 Delta / Theta-2.5603 FNGG Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260717\|95.00P Delta-0.0296 Imp Vol3.4103 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.4518 Intrinsic Value-132.79 Volume0 Vega0.0239 Time Value132.79 Open Interest0 Rho-0.0019 Delta / Theta0.0656
0	0%	123.3	130.9	0	100.00	0	0%	0	3.4	0
FNGG Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260717\|100.00C Delta0.975 Imp Vol3.0132 Bid123.3 Gamma0.0005 Theoretical127.1 Ask130.9 Theta-0.3562 Intrinsic Value127.79 Volume0 Vega0.0207 Time Value-127.79 Open Interest0 Rho0.0229 Delta / Theta-2.7369 FNGG Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260717\|100.00P Delta-0.0314 Imp Vol3.2302 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.4485 Intrinsic Value-127.79 Volume0 Vega0.025 Time Value127.79 Open Interest0 Rho-0.002 Delta / Theta0.0699
					227.79	Price @ Jul 08, 2026 16:50 GMT
0	0%	4.1	8.3	0	230.00	0	0%	6.5	10.5	0
FNGG Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260717\|230.00C Delta0.439 Imp Vol0.5634 Bid4.1 Gamma0.0197 Theoretical6.2 Ask8.3 Theta-0.4468 Intrinsic Value-2.21 Volume0 Vega0.1398 Time Value2.21 Open Interest0 Rho0.0229 Delta / Theta-0.9825 FNGG Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260717\|230.00P Delta-0.5878 Imp Vol0.4408 Bid6.5 Gamma0.025 Theoretical8.5 Ask10.5 Theta-0.326 Intrinsic Value2.21 Volume0 Vega0.138 Time Value-2.21 Open Interest0 Rho-0.0293 Delta / Theta1.8029
6	0%	3.1	7.8	0	232.27	0	0%	8	12	0
FNGG Call 232.27 Exp: Jul 17, 2026 Last: 6 Chg.: 0% SymbolFNGG\|20260717\|232.27C Delta0.3977 Imp Vol0.5721 Bid3.1 Gamma0.019 Theoretical5.45 Ask7.8 Theta-0.4431 Intrinsic Value-4.48 Volume0 Vega0.1368 Time Value10.48 Open Interest3 Rho0.0208 Delta / Theta-0.8976 FNGG Put 232.27 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260717\|232.27P Delta-0.6411 Imp Vol0.4442 Bid8 Gamma0.0238 Theoretical10 Ask12 Theta-0.3142 Intrinsic Value4.48 Volume0 Vega0.1325 Time Value-4.48 Open Interest0 Rho-0.0315 Delta / Theta2.0405
0	0%	2.35	5.9	0	235.00	0	0%	9.7	13.8	0
FNGG Call 235.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260717\|235.00C Delta0.3386 Imp Vol0.5415 Bid2.35 Gamma0.0191 Theoretical4.13 Ask5.9 Theta-0.3974 Intrinsic Value-7.21 Volume0 Vega0.1297 Time Value7.21 Open Interest4 Rho0.0178 Delta / Theta-0.8521 FNGG Put 235.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260717\|235.00P Delta-0.708 Imp Vol0.4318 Bid9.7 Gamma0.0226 Theoretical11.75 Ask13.8 Theta-0.2784 Intrinsic Value7.21 Volume0 Vega0.1217 Time Value-7.21 Open Interest0 Rho-0.0335 Delta / Theta2.5433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.46	+209.65	+2.43%
NSE All Share	242,459.98	+5376.70	+2.27%
US 30	52,357.8	-566.8	-1.07%
US 500	7,478.3	-25.4	-0.34%
FTSE 100	10,489.04	-176.84	-1.66%
DAX	24,865.67	-599.58	-2.35%
South Africa Top 40	100,188.51	-1824.64	-1.79%

Brent Oil	78.04	+3.88	+5.23%
Crude Oil WTI	73.58	+3.14	+4.46%
Gold	4,097.17	-60.23	-1.45%
Silver	58.945	-2.385	-3.89%
Copper	6.1323	-0.0937	-1.50%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.596	-0.002	-0.01%
U.K. 10Y	4.9619	-0.0115	-0.23%
Germany 10Y	3.0696	-0.0174	-0.56%
U.S. 10Y	4.563	+0.034	+0.75%
U.S. 5Y	4.308	+0.050	+1.17%
U.S. 2Y	4.202	+0.040	+0.96%

Fidelitybk	19.850	+1.800	+9.97%
Zenith Bank	106.50	+1.50	+1.43%
UBA	42.85	-0.35	-0.81%
First HoldCo	63.25	+0.10	+0.16%
Guaranty Trust Holding	126.60	-0.20	-0.16%
Sterling Bank	7.750	-0.100	-1.27%
Dangote Cement	1,047.00	+32.00	+3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	227.79	-2.78	-1.20%
	CWTD	2.330	0.000	0.00%