Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

139.80 +4.17 +3.07%

11/03 - Closed. Currency in USD

After Hours

140.62

+0.82

+0.59%

22:54:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 58,946
Bid/Ask: 0.00 / 0.00
Day's Range: 135.66 - 144.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66	71	0	75.00	0	0%	0	1.55	0
FNGG Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|75.00C Delta0.9545 Imp Vol2.7071 Bid66 Gamma0.0015 Theoretical71 Ask71 Theta-0.3177 Intrinsic Value64.8 Volume0 Vega0.0229 Time Value-64.8 Open Interest0 Rho0.0183 Delta / Theta-3.004 FNGG Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|75.00P Delta-0.0305 Imp Vol2.3643 Bid0 Gamma0.0012 Theoretical0.78 Ask1.55 Theta-0.1944 Intrinsic Value-64.8 Volume0 Vega0.0165 Time Value64.8 Open Interest0 Rho-0.0013 Delta / Theta0.1569
0	0%	60.5	65.5	0	80.00	0	0%	0	1.55	0
FNGG Call 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|80.00C Delta0.962 Imp Vol2.2524 Bid60.5 Gamma0.0015 Theoretical65.5 Ask65.5 Theta-0.2311 Intrinsic Value59.8 Volume0 Vega0.0198 Time Value-59.8 Open Interest0 Rho0.0201 Delta / Theta-4.1621 FNGG Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|80.00P Delta-0.0333 Imp Vol2.1614 Bid0 Gamma0.0014 Theoretical0.78 Ask1.55 Theta-0.1913 Intrinsic Value-59.8 Volume0 Vega0.0178 Time Value59.8 Open Interest0 Rho-0.0014 Delta / Theta0.1743
0	0%	56.2	60.8	0	85.00	0	0%	0	1.6	0
FNGG Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|85.00C Delta0.9507 Imp Vol2.1834 Bid56.2 Gamma0.002 Theoretical60.8 Ask60.8 Theta-0.2754 Intrinsic Value54.8 Volume0 Vega0.0244 Time Value-54.8 Open Interest0 Rho0.021 Delta / Theta-3.4522 FNGG Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|85.00P Delta-0.0373 Imp Vol1.9831 Bid0 Gamma0.0017 Theoretical0.8 Ask1.6 Theta-0.1922 Intrinsic Value-54.8 Volume0 Vega0.0195 Time Value54.8 Open Interest0 Rho-0.0016 Delta / Theta0.1939
					139.8	Price @ Mar 11, 2025 20:19 GMT
0	0%	6.9	9.8	0	142.00	0	0%	5.5	8.7	0
FNGG Call 142.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|142.00C Delta0.5838 Imp Vol0.7365 Bid6.9 Gamma0.0222 Theoretical8.35 Ask9.8 Theta-0.3525 Intrinsic Value-2.2 Volume0 Vega0.0933 Time Value2.2 Open Interest0 Rho0.0208 Delta / Theta-1.6561 FNGG Put 142.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|142.00P Delta-0.4218 Imp Vol0.8831 Bid5.5 Gamma0.0186 Theoretical7.1 Ask8.7 Theta-0.4059 Intrinsic Value2.2 Volume0 Vega0.0935 Time Value-2.2 Open Interest0 Rho-0.0163 Delta / Theta1.0391
0	0%	6.3	9.2	0	143.00	0	0%	6	9	0
FNGG Call 143.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|143.00C Delta0.5613 Imp Vol0.7284 Bid6.3 Gamma0.0226 Theoretical7.75 Ask9.2 Theta-0.352 Intrinsic Value-3.2 Volume0 Vega0.0943 Time Value3.2 Open Interest0 Rho0.0201 Delta / Theta-1.5948 FNGG Put 143.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|143.00P Delta-0.4407 Imp Vol0.8737 Bid6 Gamma0.0189 Theoretical7.5 Ask9 Theta-0.4047 Intrinsic Value3.2 Volume0 Vega0.0943 Time Value-3.2 Open Interest0 Rho-0.017 Delta / Theta1.0891
0	0%	5.9	8.7	0	144.00	0	0%	6	9.8	0
FNGG Call 144.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|144.00C Delta0.5385 Imp Vol0.7338 Bid5.9 Gamma0.0226 Theoretical7.3 Ask8.7 Theta-0.3567 Intrinsic Value-4.2 Volume0 Vega0.0949 Time Value4.2 Open Interest0 Rho0.0193 Delta / Theta-1.5097 FNGG Put 144.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250321\|144.00P Delta-0.46 Imp Vol0.8623 Bid6 Gamma0.0193 Theoretical7.9 Ask9.8 Theta-0.4015 Intrinsic Value4.2 Volume0 Vega0.0949 Time Value-4.2 Open Interest0 Rho-0.0177 Delta / Theta1.1458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,527.0	+94.1	+0.23%
US 500	5,585.6	+13.7	+0.24%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	70.07	+0.51	+0.73%
Crude Oil WTI	66.77	+0.52	+0.78%
Gold	2,919.02	-1.88	-0.06%
Silver	33.258	+0.111	+0.33%
Copper	4.8035	+0.0075	+0.16%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.270	-0.018	-0.42%
U.S. 5Y	4.021	-0.021	-0.52%
U.S. 2Y	3.930	-0.011	-0.28%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	139.80	+4.17	+3.07%