Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

196.53 +2.57 +1.33%

06/02 - Closed. Currency in USD

After Hours

196.00

-0.53

-0.27%

22:57:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 12,407
Bid/Ask: 0.00 / 0.00
Day's Range: 193.73 - 197.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	30.4	0	167.00	0.05	0%	0.05	1.85	2
FNGG Call 167.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250221\|167.00C Delta0.8785 Imp Vol0.713 Bid25.4 Gamma0.0071 Theoretical30.4 Ask30.4 Theta-0.2066 Intrinsic Value29.63 Volume0 Vega0.0799 Time Value-29.63 Open Interest0 Rho0.058 Delta / Theta-4.2527 FNGG Put 167.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFNGG\|20250221\|167.00P Delta-0.0105 Imp Vol0.3435 Bid0.05 Gamma0.0021 Theoretical0.05 Ask1.85 Theta-0.0124 Intrinsic Value-29.63 Volume2 Vega0.0111 Time Value29.68 Open Interest63 Rho-0.0008 Delta / Theta0.8489
0	0%	24.4	29.4	0	168.00	0	0%	0.05	1.9	0
FNGG Call 168.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250221\|168.00C Delta0.8757 Imp Vol0.6936 Bid24.4 Gamma0.0075 Theoretical29.4 Ask29.4 Theta-0.2045 Intrinsic Value28.63 Volume0 Vega0.0812 Time Value-28.63 Open Interest0 Rho0.0582 Delta / Theta-4.2826 FNGG Put 168.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250221\|168.00P Delta-0.0878 Imp Vol0.5794 Bid0.05 Gamma0.007 Theoretical0.98 Ask1.9 Theta-0.1199 Intrinsic Value-28.63 Volume0 Vega0.0631 Time Value28.63 Open Interest0 Rho-0.0069 Delta / Theta0.7321
0	0%	23.5	28.5	0	169.00	0	0%	0.1	1.95	0
FNGG Call 169.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250221\|169.00C Delta0.8691 Imp Vol0.6863 Bid23.5 Gamma0.0078 Theoretical28.5 Ask28.5 Theta-0.2093 Intrinsic Value27.63 Volume0 Vega0.0842 Time Value-27.63 Open Interest0 Rho0.058 Delta / Theta-4.1523 FNGG Put 169.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250221\|169.00P Delta-0.0928 Imp Vol0.57 Bid0.1 Gamma0.0074 Theoretical1.03 Ask1.95 Theta-0.1229 Intrinsic Value-27.63 Volume0 Vega0.0658 Time Value27.63 Open Interest0 Rho-0.0073 Delta / Theta0.7553
					196.63	Price @ Feb 06, 2025 21:06 GMT
7.6	0%	3.4	8	0	197.00	0	0%	4.7	8	0
FNGG Call 197.00 Exp: Feb 21, 2025 Last: 7.6 Chg.: 0% SymbolFNGG\|20250221\|197.00C Delta0.4824 Imp Vol0.4009 Bid3.4 Gamma0.0251 Theoretical5.7 Ask8 Theta-0.2214 Intrinsic Value-0.37 Volume0 Vega0.1578 Time Value7.97 Open Interest1 Rho0.0364 Delta / Theta-2.1793 FNGG Put 197.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250221\|197.00P Delta-0.5266 Imp Vol0.3548 Bid4.7 Gamma0.0285 Theoretical6.35 Ask8 Theta-0.1754 Intrinsic Value0.37 Volume0 Vega0.1575 Time Value-0.37 Open Interest0 Rho-0.0375 Delta / Theta3.0018
0	0%	2.9	6.2	0	198.00	0	0%	4	8.5	0
FNGG Call 198.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250221\|198.00C Delta0.4483 Imp Vol0.3555 Bid2.9 Gamma0.0281 Theoretical4.55 Ask6.2 Theta-0.1954 Intrinsic Value-1.37 Volume0 Vega0.1566 Time Value1.37 Open Interest0 Rho0.0341 Delta / Theta-2.2944 FNGG Put 198.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250221\|198.00P Delta-0.5659 Imp Vol0.3119 Bid4 Gamma0.0321 Theoretical6.25 Ask8.5 Theta-0.1504 Intrinsic Value1.37 Volume0 Vega0.1556 Time Value-1.37 Open Interest0 Rho-0.0395 Delta / Theta3.7622
0	0%	2.4	5.7	0	199.00	0	0%	5.7	9.1	0
FNGG Call 199.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250221\|199.00C Delta0.419 Imp Vol0.3494 Bid2.4 Gamma0.0283 Theoretical4.05 Ask5.7 Theta-0.1893 Intrinsic Value-2.37 Volume0 Vega0.1547 Time Value2.37 Open Interest0 Rho0.032 Delta / Theta-2.2128 FNGG Put 199.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250221\|199.00P Delta-0.5848 Imp Vol0.3474 Bid5.7 Gamma0.0285 Theoretical7.4 Ask9.1 Theta-0.1668 Intrinsic Value2.37 Volume0 Vega0.1542 Time Value-2.37 Open Interest0 Rho-0.041 Delta / Theta3.507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,740.0	-7.7	-0.02%
US 500	6,083.1	-0.4	-0.01%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,902.42	+316.49	+1.47%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.65	+0.40	+0.54%
Crude Oil WTI	70.92	+0.31	+0.44%
Gold	2,889.90	+13.20	+0.46%
Silver	32.800	+0.174	+0.53%
Copper	4.4928	+0.0340	+0.76%
London Cocoa	8,011.00	-256.00	-3.10%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3725	+0.0135	+0.42%
U.S. 10Y	4.440	+0.002	+0.05%
U.S. 5Y	4.283	+0.010	+0.23%
U.S. 2Y	4.224	+0.016	+0.38%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	196.53	+2.57	+1.33%