Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

207.07 -12.13 -5.53%

01/08 - Closed. Currency in USD

After Hours

211.30

+4.23

+2.04%

23:49:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 40,970
Bid/Ask: 0.00 / 0.00
Day's Range: 205.53 - 211.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	29.3	0	181.00	0	0%	0.05	2.5	0
FNGG Call 181.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250815\|181.00C Delta0.9046 Imp Vol0.5484 Bid24.9 Gamma0.0076 Theoretical27.1 Ask29.3 Theta-0.1534 Intrinsic Value26.07 Volume0 Vega0.0687 Time Value-26.07 Open Interest0 Rho0.0613 Delta / Theta-5.8959 FNGG Put 181.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250815\|181.00P Delta-0.1075 Imp Vol0.5808 Bid0.05 Gamma0.0079 Theoretical1.28 Ask2.5 Theta-0.1527 Intrinsic Value-26.07 Volume0 Vega0.0749 Time Value26.07 Open Interest0 Rho-0.0083 Delta / Theta0.7036
0	0%	23.9	28.4	0	182.00	0	0%	0.05	2.6	0
FNGG Call 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250815\|182.00C Delta0.8994 Imp Vol0.5385 Bid23.9 Gamma0.0081 Theoretical26.15 Ask28.4 Theta-0.1563 Intrinsic Value25.07 Volume0 Vega0.0714 Time Value-25.07 Open Interest0 Rho0.0613 Delta / Theta-5.756 FNGG Put 182.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250815\|182.00P Delta-0.1127 Imp Vol0.5699 Bid0.05 Gamma0.0083 Theoretical1.33 Ask2.6 Theta-0.155 Intrinsic Value-25.07 Volume0 Vega0.0775 Time Value25.07 Open Interest0 Rho-0.0087 Delta / Theta0.7271
0	0%	23	27.5	0	183.00	0	0%	0.05	2.65	0
FNGG Call 183.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250815\|183.00C Delta0.8913 Imp Vol0.5349 Bid23 Gamma0.0086 Theoretical25.25 Ask27.5 Theta-0.1631 Intrinsic Value24.07 Volume0 Vega0.0755 Time Value-24.07 Open Interest0 Rho0.061 Delta / Theta-5.466 FNGG Put 183.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250815\|183.00P Delta-0.117 Imp Vol0.5556 Bid0.05 Gamma0.0087 Theoretical1.35 Ask2.65 Theta-0.1551 Intrinsic Value-24.07 Volume0 Vega0.0796 Time Value24.07 Open Interest0 Rho-0.009 Delta / Theta0.7543
					207.07	Price @ Aug 01, 2025 20:19 GMT
8	0%	4	6.7	0	210.00	5.75	0%	5.9	9.7	0
FNGG Call 210.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolFNGG\|20250815\|210.00C Delta0.4475 Imp Vol0.4118 Bid4 Gamma0.0237 Theoretical5.35 Ask6.7 Theta-0.2459 Intrinsic Value-2.93 Volume0 Vega0.1601 Time Value10.93 Open Interest1 Rho0.0334 Delta / Theta-1.8203 FNGG Put 210.00 Exp: Aug 15, 2025 Last: 5.75 Chg.: 0% SymbolFNGG\|20250815\|210.00P Delta-0.5615 Imp Vol0.3823 Bid5.9 Gamma0.0256 Theoretical7.8 Ask9.7 Theta-0.2056 Intrinsic Value2.93 Volume0 Vega0.1595 Time Value2.82 Open Interest1 Rho-0.0393 Delta / Theta2.7312
0	0%	1.55	4.6	0	215.00	0	0%	8.7	12.8	0
FNGG Call 215.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250815\|215.00C Delta0.3203 Imp Vol0.3792 Bid1.55 Gamma0.0233 Theoretical3.08 Ask4.6 Theta-0.2037 Intrinsic Value-7.93 Volume0 Vega0.1449 Time Value7.93 Open Interest0 Rho0.0242 Delta / Theta-1.5726 FNGG Put 215.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250815\|215.00P Delta-0.6934 Imp Vol0.3613 Bid8.7 Gamma0.0242 Theoretical10.75 Ask12.8 Theta-0.1691 Intrinsic Value7.93 Volume0 Vega0.1419 Time Value-7.93 Open Interest0 Rho-0.0454 Delta / Theta4.1011
5.98	0%	0.75	2.95	0	220.00	0	0%	12.3	16.8	0
FNGG Call 220.00 Exp: Aug 15, 2025 Last: 5.98 Chg.: 0% SymbolFNGG\|20250815\|220.00C Delta0.2184 Imp Vol0.3786 Bid0.75 Gamma0.0192 Theoretical1.85 Ask2.95 Theta-0.1666 Intrinsic Value-12.93 Volume0 Vega0.1194 Time Value18.91 Open Interest2 Rho0.0166 Delta / Theta-1.311 FNGG Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFNGG\|20250815\|220.00P Delta-0.8023 Imp Vol0.3572 Bid12.3 Gamma0.0196 Theoretical14.55 Ask16.8 Theta-0.1283 Intrinsic Value12.93 Volume0 Vega0.1121 Time Value-12.93 Open Interest0 Rho-0.0477 Delta / Theta6.2558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,627.0	+38.4	+0.09%
US 500	6,246.0	+8.0	+0.13%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.24	-0.43	-0.62%
Crude Oil WTI	66.93	-0.40	-0.59%
Gold	3,409.95	+10.15	+0.30%
Silver	37.000	+0.071	+0.19%
Copper	4.4462	-0.0088	-0.20%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.210	-0.020	-0.47%
U.S. 5Y	3.742	-0.029	-0.77%
U.S. 2Y	3.665	-0.039	-1.05%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Se.	207.07	-12.13	-5.53%
Fidelity Funds - .	35.870	-0.450	-1.24%
T. Rowe Price Fun.	69.820	-2.530	-3.50%
RBC Private US Lg.	32.403	-0.508	-1.54%
AAQC	10.14	+0.00	+0.00%
001800	20,850	0	0.00%