Breaking News

Tuttle Capital Pure Play Photonics ETF (FOTO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.27 +0.85 +4.14%

16:31:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 123,587
Bid/Ask: 0.00 / 0.00
Day's Range: 20.81 - 21.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital Pure Play Photonics Options Chain

Get free option data for FOTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital Pure Play Photonics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.6	4.1	0	19.00	0	0%	0	0.95	0
FOTO Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|19.00C Delta0.7886 Imp Vol1.4946 Bid0.6 Gamma0.1018 Theoretical2.35 Ask4.1 Theta-0.1385 Intrinsic Value2.09 Volume0 Vega0.0055 Time Value-2.09 Open Interest0 Rho0.0012 Delta / Theta-5.6948 FOTO Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|19.00P Delta-0.234 Imp Vol1.6893 Bid0 Gamma0.0954 Theoretical0.475 Ask0.95 Theta-0.1637 Intrinsic Value-2.09 Volume0 Vega0.0058 Time Value2.09 Open Interest2 Rho-0.0004 Delta / Theta1.4296
0	0%	0.05	3.2	0	20.00	0.35	0.35%	0.2	0.7	2
FOTO Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|20.00C Delta0.6685 Imp Vol1.4317 Bid0.05 Gamma0.1332 Theoretical1.625 Ask3.2 Theta-0.1659 Intrinsic Value1.09 Volume0 Vega0.0069 Time Value-1.09 Open Interest0 Rho0.001 Delta / Theta-4.03 FOTO Put 20.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0.35% SymbolFOTO\|20260717\|20.00P Delta-0.3042 Imp Vol1.153 Bid0.2 Gamma0.1599 Theoretical0.45 Ask0.7 Theta-0.1273 Intrinsic Value-1.09 Volume2 Vega0.0067 Time Value1.44 Open Interest219 Rho-0.0005 Delta / Theta2.3902
0	0%	0.05	2.6	0	21.00	0.5	0.5%	0.5	2.35	1
FOTO Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|21.00C Delta0.5301 Imp Vol1.7566 Bid0.05 Gamma0.1191 Theoretical1.325 Ask2.6 Theta-0.2225 Intrinsic Value0.09 Volume0 Vega0.0076 Time Value-0.09 Open Interest9 Rho0.0008 Delta / Theta-2.3827 FOTO Put 21.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0.5% SymbolFOTO\|20260717\|21.00P Delta-0.4679 Imp Vol1.8701 Bid0.5 Gamma0.1118 Theoretical1.425 Ask2.35 Theta-0.2347 Intrinsic Value-0.09 Volume1 Vega0.0076 Time Value0.59 Open Interest69 Rho-0.0008 Delta / Theta1.9932
					21.09	Price @ Jul 14, 2026 15:15 GMT
0.35	0.35%	0.1	0.5	2	22.00	1.53	1.53%	1.2	1.8	2
FOTO Call 22.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0.35% SymbolFOTO\|20260717\|22.00C Delta0.2932 Imp Vol0.8907 Bid0.1 Gamma0.2031 Theoretical0.3 Ask0.5 Theta-0.0977 Intrinsic Value-0.91 Volume2 Vega0.0065 Time Value1.26 Open Interest21 Rho0.0005 Delta / Theta-3.0005 FOTO Put 22.00 Exp: Jul 17, 2026 Last: 1.53 Chg.: 1.53% SymbolFOTO\|20260717\|22.00P Delta-0.6537 Imp Vol1.1636 Bid1.2 Gamma0.1669 Theoretical1.5 Ask1.8 Theta-0.1348 Intrinsic Value0.91 Volume2 Vega0.007 Time Value0.62 Open Interest131 Rho-0.0011 Delta / Theta4.8494
0.2	0.2%	0	0.3	2	23.00	2.33	2.33%	1.8	2.7	6
FOTO Call 23.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0.2% SymbolFOTO\|20260717\|23.00C Delta0.1601 Imp Vol0.9735 Bid0 Gamma0.1314 Theoretical0.15 Ask0.3 Theta-0.0754 Intrinsic Value-1.91 Volume2 Vega0.0046 Time Value2.11 Open Interest22 Rho0.0003 Delta / Theta-2.1222 FOTO Put 23.00 Exp: Jul 17, 2026 Last: 2.33 Chg.: 2.33% SymbolFOTO\|20260717\|23.00P Delta-0.7976 Imp Vol1.1444 Bid1.8 Gamma0.1298 Theoretical2.25 Ask2.7 Theta-0.1008 Intrinsic Value1.91 Volume6 Vega0.0054 Time Value0.42 Open Interest226 Rho-0.0012 Delta / Theta7.9148
0	0%	0	0.3	0	24.00	3.27	3.27%	2	4.6	6
FOTO Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFOTO\|20260717\|24.00C Delta0.1312 Imp Vol1.2569 Bid0 Gamma0.089 Theoretical0.15 Ask0.3 Theta-0.0851 Intrinsic Value-2.91 Volume0 Vega0.004 Time Value2.91 Open Interest38 Rho0.0002 Delta / Theta-1.542 FOTO Put 24.00 Exp: Jul 17, 2026 Last: 3.27 Chg.: 3.27% SymbolFOTO\|20260717\|24.00P Delta-0.8121 Imp Vol1.5508 Bid2 Gamma0.0915 Theoretical3.3 Ask4.6 Theta-0.1309 Intrinsic Value2.91 Volume6 Vega0.0051 Time Value0.36 Open Interest71 Rho-0.0013 Delta / Theta6.204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOTO Comments

Write your thoughts about Tuttle Capital Pure Play Photonics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,521.7	+22.9	+0.04%
US 500	7,552.9	+37.1	+0.49%
FTSE 100	10,523.21	+24.92	+0.24%
DAX	25,168.50	+81.32	+0.32%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	84.29	+0.99	+1.19%
Crude Oil WTI	78.95	+0.81	+1.04%
Gold	4,092.57	+86.87	+2.17%
Silver	59.520	+1.548	+2.67%
Copper	6.4063	+0.1253	+1.99%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9487	-0.0227	-0.46%
Germany 10Y	3.0696	+0.0006	+0.02%
U.S. 10Y	4.554	-0.056	-1.21%
U.S. 5Y	4.292	-0.071	-1.63%
U.S. 2Y	4.181	-0.082	-1.92%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital Pu.	21.27	+0.85	+4.14%
	SDRC	0.17	+0.01	+8.81%