Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list

France - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in France, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX40.7338+0.64%4.75M11/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.550+0.18%425.38K11/06 
 iShares Global Aerospace & Defence UCITS USD (Acc)DFND6.860.00%373.95K11/06 
 iShares MSCI World Swap PEA UCITSWPEA5.520.00%359.07K11/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.5993+0.96%288.61K11/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.35+0.38%219.27K11/06 
 Amundi PEA Monde (MSCI World) UCITSDCAM4.887-0.10%196.49K11/06 
 Lyxor UCITS Stoxx 50 D-EURMSE59.71-0.40%177.61K11/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.15+1.15%163.69K11/06 
 Amundi Stoxx Europe Defense UCITSAccDEFS5.46+0.74%154.55K11/06 
 BNP PARIBAS EASY - MSCI China Select SRI S-Series CHINE6.96+0.58%150.01K11/06 
 Lyxor UCITS Daily Leverage CAC 40LVC40.13-0.55%115.05K11/06 
 BNP Paribas Easy SP 500 UCITSEEESE26.45+0.08%105.98K11/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES80.13-1.00%90.53K11/06 
 iShares BitcoinIB1T9.56+0.10%81.33K11/06 
 Amundi Label ISR Actions USA UCITS AccISRU9.36+0.21%80.03K11/06 
 Amundi MSCI EM Latin America UCITSALAT15.15+0.80%74.99K11/06 
 Lyxor CAC 40 (DR) UCITS AccCACC38.22-0.29%68.77K11/06 
 Lyxor UCITS Daily Short CAC 40SHC10.09+0.30%67.46K11/06 
 Lyxor UCITS Stoxx Banks C-EURBNKE241.96+0.06%65.94K11/06 
 WisdomTree WTI Crude OilCRUD8.22-0.12%65.60K11/06 
 Lyxor PEA Obligations d'État Euro UCITS AccOBLI9.550.00%59.16K11/06 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS ENRGA65.12+0.11%57.81K11/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8.80+0.57%55.17K11/06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE77.58+0.40%54.90K11/06 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.210.00%48.92K11/06 
 Amundi Index Solutions MSCI Europe DRCEU2103.03-0.26%47.45K11/06 
 Amundi S&P 500 Climate Net Zero Ambition PAB UCITSZPA535.30-0.06%46.95K11/06 
 Lyxor Euro Government Green Bond DR AccERTH7.54-0.40%45.35K11/06 
 Amundi CAC 40 UCITS ETF DistCAC78.32-0.29%43.71K11/06 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO99.11-0.01%40.55K11/06 
 BNP Paribas Easy Bloomberg Europe Defense UCITSBNGUARD10.32+0.88%39.47K11/06 
 Amundi STOXX Europe 600 Banks UCITS AccLYXBNK45.60+0.11%39.16K11/06 
 Amundi PEA Chine Screened UCITSAPASI9.99+0.71%39.09K11/06 
 BNP Paribas Easy MSCI Japan ex CW UCITS ETF CapEJAP15.30-0.33%38.95K11/06 
 BNP Paribas Easy JPM ESG EMU Government Bond IG 3-GEMU9.72-0.31%38.70K11/06 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP55.43-1.45%38.29K11/06 
 BNP Paribas Easy Stoxx Europe 600ETZ17.68-0.23%36.33K11/06 
 Lyxor UCITS Stoxx 50 Daily ShortBSX7.84+0.38%36.12K11/06 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL220.540+0.07%34.92K11/06 
 Amundi MSCI Emerging Markets III UCITS ETF EURLYXLEM13.21+0.61%34.73K11/06 
 iShares S&P 500 Top 20 UCITS USD AccSP204.49+0.22%34.29K11/06 
 Lyxor PEA MSCI EM CPLEM18.25-0.27%33.61K11/06 
 Amundi MSCI Greece UCITS DistLGRE2.078+0.53%33.51K11/06 
 BNP Paribas Easy MSCI Emerging Markets ex CW UCITSEEMK11.90+0.42%31.02K11/06 
 HSBC Hang Seng TechHSTC6.56+0.46%30.56K11/06 
 Lyxor PEA S&P 500 CPSP545.86+0.02%27.61K11/06 
 Amundi MSCI India II UCITS EUR AccINR29.32-0.20%27.00K11/06 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCSRIC59.220.00%25.73K11/06 
 Lyxor Smart Cash UCITSCSH2106.700.00%25.29K11/06 
 BNP Paribas Easy EURO STOXX 50 CETDD17.29-0.23%24.93K11/06 
 Lyxor PEA MSCI India CPINR26.48-0.19%24.73K11/06 
 iShares V PLC - iShares iBonds Dec 2027 Term $ CorIB275.520.00%24.47K11/06 
 BNP Paribas Easy S&P 500 CESD24.28+0.66%23.44K11/06 
 iShares iBonds Dec 2028 Term € Corp UCITS EUR (AccB28A5.580.00%23.19K11/06 
 Amundi ETF PEA MSCI Emerging Markets UCITSPAEEM25.18+0.88%23.03K11/06 
 BNP Paribas Easy MSCI World ESG Filtered Min TE UCWEMTE15.30+0.59%22.87K11/06 
 Amundi Index Solutions - Amundi MSCI World UCITS DEWLDA32.91-0.03%22.67K11/06 
 VanEck Space Innovators UCITS A USD AccJEDI35.52+0.34%22.31K11/06 
 Lyxor PEA Nasdaq 100 CPUST76.78+0.38%21.62K11/06 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP5.59-0.53%20.76K11/06 
 iShares MSCI USA Swap UCITS USD (Acc)MUSA7.17-0.14%20.04K11/06 
 Amundi ETF MSCI Switzerland UCITSCSW11.89-0.50%17.88K11/06 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUE17.22-0.17%17.83K11/06 
 Amundi Stoxx Europe 600 UCITS CMEUD263.61-0.27%17.61K11/06 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9.50-0.21%17.51K11/06 
 HSBC MSCI China UCITSHMCH6.66+0.50%17.45K11/06 
 BNP Paribas Easy Stoxx Europe 600 HETZD15.90-0.31%17.10K11/06 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS3.93-2.72%16.94K11/06 
 HANetf ICAV - Future of Defence UCITS - AccumulatiNATO15.17+0.53%16.73K11/06 
 Amundi ETF PEA MSCI Europe UCITSPCEU33.16-0.21%16.53K11/06 
 Amundi ETF PEA MSCI Emerging AsiaPAASI25.95+1.21%16.19K11/06 
 Amundi STOXX Europe 600 Telecommunications UCITS ATELE45.79-0.74%16.12K11/06 
 Amundi MSCI Brazil UCITS ETF AccLYXRIO18.52+0.38%15.72K11/06 
 Lyxor UCITS FTSE MIBLYMIB40.78-0.15%15.31K11/06 
 Lyxor PEA S&P 500 UCITS ETF Couverte en EUR CapiPSPH21.56+0.65%14.78K11/06 
 VanEck Vectors Digital Assets Equity UCITSA USD AcDAPP9.31-0.21%14.76K11/06 
 BNP Paribas Easy MSCI EMU Ex CW UCITSEEMU16.960.00%14.60K11/06 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE18.07+0.39%14.40K11/06 
 Amundi S&P 500 UCITS ETF C USD500U119.47+0.50%13.41K11/06 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE18.73-0.21%13.39K11/06 
 Amundi Index Solutions - Amundi S&P 500 ESG UCITS S500H85.27+0.46%13.29K11/06 
 WisdomTree Natural GasNGAS7.1986-1.38%13.01K11/06 
 Amundi Physical Gold CAMGOLD115.29-0.27%12.81K11/06 
 Amundi ETF PEA S&P 500 UCITSPE50042.40-0.16%12.75K11/06 
 Amundi Index Solutions - Amundi Prime Euro CorporaPRA220.33+2.21%12.74K11/06 
 Amundi ETF PEA MSCI EM Latin America UCITSPALAT21.30+0.71%12.55K11/06 
 Amundi ETF PEA Japan Topix UCITSPTPXE28.76-0.35%11.65K11/06 
 SPDR Bloomberg 1-3 Year Euro Government Bond UCITSGOVS52.900.00%11.59K11/06 
 HANetf ICAV - Future of European Defence UCITS USDARMY9.20-0.54%11.53K11/06 
 BNP Paribas Easy S&P 500 HESDD21.97+0.46%11.49K11/06 
 SPDR S&P Euro Dividend AristocratsSPYW27.69-0.22%11.45K11/06 
 HSBC MSCI Europe UCITS EUR (Acc)HMES21.04-0.24%11.12K11/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE63.280-0.72%11.07K11/06 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCSRIC39.640.00%11.04K11/06 
 Amundi Index Solutions Barclays Euro AGG CorporateAMECRP53.33-0.04%10.93K11/06 
 VanEck Defense A USD AccDFENG47.04+0.30%10.84K11/06 
 Amundi S&P 500 UCITS ETF - D-EURLYXSP54.17+0.04%10.73K11/06 
 Lyxor MSCI World UCITS Monthly Hedged to EUR AccWLDHC13.71+0.66%10.59K11/06 
 Amundi S&P 500 UCITS500104.00+0.04%10.34K11/06 
 Amundi MSCI EM Asia UCITSAASI39.56+0.71%10.30K11/06 
 VanEck Vectors Solana AVS0L7.9590+4.56%9.95K11/06 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME70.22+0.46%9.94K11/06 
 Amundi Stoxx Europe Select Dividend 30 UCITS DSEL18.92-0.11%9.86K11/06 
 HSBC MSCI Pacific ex Japan UCITSHMXJ13.34-0.52%9.81K11/06 
 iShares MSCI World Swap UCITS USD AccIWDS5.21-0.19%9.73K11/06 
 Lyxor PEA FTSE EPRA/NAREIT DM Europe CPMEH13.05-0.53%9.36K11/06 
 WisdomTree Physical BitcoinBTCW22.88+0.57%9.32K11/06 
 iShares S&P 500 Swap PEA UCITS EUR (Acc)SPEAI5.070.00%9.31K11/06 
 Lyxor DAX (DR) UCITS - AccLYXDAX219.15-0.16%9.29K11/06 
 21Shares Sui StakingASUI87.59+0.25%9.07K11/06 
 SPDR MSCI Europe Energy UCITSSTN192.32-0.46%9.05K11/06 
 Lyxor UCITS MSCI EMUMFE70.81-0.10%9.03K11/06 
 Lyxor UCITS iBoxx USD Treasuries 10Y+ DRUS1099.91+0.28%8.95K11/06 
 Amundi MSCI Europe ESG Selection UCITS ETF AESGE35.33-0.28%8.93K11/06 
 BNP Paribas Easy S&P 500 HedgeESEH19.74+0.71%8.57K11/06 
 Amundi ETF Euro Stoxx 50 UCITSC50140.66-0.42%8.48K11/06 
 Amundi ETF Stoxx Europe 600 UCITSC6E137.45-0.40%8.29K11/06 
 WisdomTree SolanaSOLW19.57+4.60%8.03K11/06 
 WisdomTree CopperCOPAP37.40-2.71%7.93K11/06 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENAM24.06+0.29%7.77K11/06 
 Amundi MSCI Switzerland CHFCSWC11.19-0.18%7.65K11/06 
 WisdomTree SilverSLVRP26.44-1.09%7.59K11/06 
 HSBC S&P 500 UCITSHSPX53.30-0.07%7.38K11/06 
 Lyxor PEA MSCI AC Asia-Pacific ex Japan CPAEJ19.38-0.05%7.27K11/06 
 Amundi ETF CAC 40 UCITSC4D81.54-0.35%7.17K11/06 
 SPDR MSCI Europe Technology UCITSSTK140.38-0.35%7.15K11/06 
 SPDR MSCI All Country World Investable Market UCITIMIE222.86+0.00%6.92K11/06 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLYXUTI80.40+0.34%6.79K11/06 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIEMEH11.73-0.09%6.63K11/06 
 BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF MUSRI16.06-0.19%6.30K11/06 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE20.46-0.15%6.25K11/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE378.15-0.07%6.08K11/06 
 HSBC MSCI World UCITSHMWO34.530.00%6.07K11/06 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX25.35-0.62%6.04K11/06 
 iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist29ID4.51-0.44%5.97K11/06 
 Amundi ETF PEA Nasdaq-100 UCITSPANX53.84-0.30%5.86K11/06 
 Amundi CAC 40 UCITSC40136.76-0.38%5.84K11/06 
 Amundi MSCI World II UCITS ETFWLD342.82-0.06%5.83K11/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,177.20+1.50%5.74K11/06 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR54.55-0.38%5.67K11/06 
 Amundi MSCI Water ESG Screened UCITS DistLYWAT68.81-0.36%5.66K11/06 
 Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) EPAB36.23-0.52%5.51K11/06 
 21Shares Bitcoin ETPABTC32.07+0.53%5.43K11/06 
 SPDR MSCI Europe Financials UCITSSPSTZ115.10-0.03%5.25K11/06 
 WisdomTree Europe Defence UCITS - EUR AccEUDF29.83+0.61%5.22K11/06 
 BNP Paribas Easy MSCI World ESG Filtered Min TE UCWEMT213.86-0.50%5.09K11/06 
 Amundi MSCI World UCITSCW8548.98-0.05%5.06K11/06 
 HSBC EURO STOXX 50 UCITSH50E57.72-0.45%5.05K11/06 
 Amundi MSCI USA ESG Leaders UCITS Acc EUR HedgedSADHG81.56+1.76%4.97K11/06 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSEPEJ14.83-0.27%4.94K11/06 
 CAC 40 THEAM Easy UCITSE4012.86-0.31%4.88K11/06 
 Amundi MSCI World UCITS DR USD AccMWRD126.15-0.04%4.75K11/06 
 SPDR MSCI Europe Industrials UCITSSTQ375.70-0.07%4.69K11/06 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI6.85+2.09%4.68K11/06 
 Amundi FTSE EPRA Europe Real Estate UCITS DMEH31.55-0.72%4.64K11/06 
 iShares MSCI EM ex China UCITS USD AccEXCH5.03+0.45%4.49K11/06 
 SEBA BitcoinSBTCU9.030.00%4.43K11/06 
 Amundi S&P 500 ESG UCITS Acc EURS500149.21-0.17%4.38K11/06 
 Amundi MSCI World SRI Climate Net Zero Ambition PAWSRI97.70-0.08%4.22K11/06 
 Amundi STOXX Europe 600 Insurance UCITS AccLYYQ82.45-0.30%4.22K11/06 
 Amundi PEA SP500 Daily Hedged EURP500H38.21+0.61%4.18K11/06 
 VanEck Uranium and Nuclear Technologies UCITS A USNUKL37.89+5.90%4.16K11/06 
 Amundi S&P 500 EUR Hedged Daily UCITS500H145.47+0.66%4.09K11/06 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEA9.25-0.32%4.02K11/06 
 Lyxor UCITS Stoxx Europe 600 Health CareLYXHEA143.55-0.26%3.94K11/06 
 21Shares OndoONDOO14.93+2.75%3.92K11/06 
 Amundi Index Solutions JP Morgan EMU Govies 1-10 DAMEGOV49.53-0.22%3.83K11/06 
 BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10YSRIC710.560.00%3.81K11/06 
 HSBC MSCI EUROPE UCITSHMEU19.15-0.26%3.76K11/06 
 Lyxor UCITS Daily Double Short BTPBTPS17.38+0.12%3.75K11/06 
 Lyxor Euro Overnight Return UCITS AccLYXEUC111.61+0.02%3.75K11/06 
 Lyxor UCITS MSCI Korea C-EURKRW62.07+1.12%3.74K11/06 
 Lyxor S&P 500 UCITS ETF - C-EURLYP7378.00+0.00%3.73K11/06 
 VanEck Vectors Bitcoin AVBTC150.89+0.02%3.70K11/06 
 Lyxor UCITS FTSE 100 C-GBPLY10018.46-0.16%3.63K11/06 
 Amundi ETF MSCI EMU High Dividend UCITSCD8173.84-0.30%3.55K11/06 
 Amundi MSCI Europe UCITS EURCEU368.98-0.17%3.48K11/06 
 Lyxor PEA DJ Industrial Average CPDJE38.57-0.05%3.47K11/06 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingGLDM35.49-0.25%3.44K11/06 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2126.69-0.01%3.41K11/06 
 SPDR S&P 500 UCITSSPY5527.30-0.09%3.33K11/06 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASI100.83+0.34%3.30K11/06 
 Amundi Index Solutions Barclays Euro Corp BBB 1-5 EBBB54.29+0.06%3.23K11/06 
 Amundi Euro Stoxx 50 DRCD586.96-0.49%3.20K11/06 
 Gold Bullion Securities ETCGBSx266.56-0.24%3.20K11/06 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCOMO22.87-0.35%3.19K11/06 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE29.75-0.34%2.89K11/06 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccCHIPM52.11+1.22%2.88K11/06 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.23-0.57%2.86K11/06 
 Lyxor PEA World Water CAWAT30.29-0.53%2.85K11/06 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE7.10-0.28%2.67K11/06 
 HSBC FTSE 100 UCITSHUKX105.18-0.30%2.63K11/06 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeGREAL7.09-0.28%2.56K11/06 
 VanEck Vectors Rare Earth and Strategic Metals UCIVVMX6.79+0.30%2.53K11/06 
 SPDR MSCI Europe Communication ServicesSPSTT80.78+0.35%2.51K11/06 
 Lyxor UCITS DJ Global Titans 50MGT81.52-0.13%2.39K11/06 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccAEJ71.46+0.79%2.33K11/06 
 Amundi Euro Government Bond 25+Y UCITS ALYMTH77.12-0.86%2.32K11/06 
 21Shares Crypto Basket 10 (HODLX)HODLX30.41+0.66%2.29K11/06 
 Amundi MSCI Europe Momentum FactorMCEU125.380.00%2.29K11/06 
 Amundi DAX UCITSCG1425.50-0.14%2.27K11/06 
 Amundi MSCI Europe II UCITS AccMEU205.07-0.22%2.24K11/06 
 Amundi PEA Luxe Mnd UCITS AccMLUX9.16-0.11%2.23K11/06 
 Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS AcMFED305.55-0.21%2.22K11/06 
 Amundi MSCI Europe Quality FactorQCEU113.22-0.25%2.20K11/06 
 Lyxor EuroMTS 5-7Y Invstmnt Grd CLMTC159.46-0.06%2.12K11/06 
 21Shares ArbitrumAARB6.56+6.15%2.10K11/06 
 Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) UEDIV12.58-0.24%2.01K11/06 
 iShares V PLC - iShares iBonds Dec 2025 Term $ CorIB255.360.00%1.99K11/06 
 21Shares UniswapAUNI11.34+2.07%1.96K11/06 
 BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10YSRID710.33-0.01%1.95K11/06 
 Lyxor New Energy UCITS ETF DistLYNRJ26.32+0.46%1.86K11/06 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CEVOE198.30-0.56%1.79K11/06 
 BNP Paribas Easy S&P 500 ESG UCITS EUR AccSPEEU14.36-0.28%1.77K11/06 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA63.52-0.08%1.75K11/06 
 BNP Paribas Easy Sustainable US UCITS EUR CapAUSSE10.99+0.64%1.75K11/06 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI54.32+0.22%1.73K11/06 
 Amundi Floating Rate USD CorporateAFLT130.71-0.04%1.69K11/06 
 HSBC MSCI Emerging Markets Islamic ESG UCITS USD AHIES12.69+0.40%1.69K11/06 
 Amundi MSCI USA ESG Leaders UCITS AccSADU107.57+0.55%1.67K11/06 
 21Shares RenderRNDR9.04+1.69%1.66K11/06 
 Amundi ETF MSCI Europe Mid Cap UCITSCACEM151.46+0.01%1.65K11/06 
 Lyxor UCITS LevDAXLYXLEV.251.90-0.57%1.64K11/06 
 BNP Paribas Easy MSCI USA SRI S-Series PAB 5% CappEKLDC21.41-0.42%1.62K11/06 
 21Shares Bitcoin CoreCBTC22.810.00%1.62K11/06 
 Amundi ETF FTSE MIB UCITSFMI96.68-0.23%1.59K11/06 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSCU14.19-0.14%1.58K11/06 
 Amundi Index Solutions Barclays Global AGG 500M DRAMGAGG48.20-0.43%1.56K11/06 
 Low Carbon 100 Europe THEAM Easy UCITSECN262.90-0.25%1.53K11/06 
 Amundi ETF Nasdaq-100 UCITSANX218.35+0.37%1.51K11/06 
 Amundi S&P Global Consumer Discretionary ESG UCITSLYXDISW12.51+0.08%1.51K11/06 
 iShares iBonds Dec 2027 Term $ Treasury UCITS USD 27IT4.50-0.44%1.50K11/06 
 BNP Paribas Easy ESG Eurozone Biodiversity LeadersBIODV14.89-0.40%1.49K11/06 
 Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITSPABH130.62+0.59%1.48K11/06 
 Amundi MSCI USA ESG Climate Net Zero Ambition CTB USAC533.83-0.10%1.47K11/06 
 Amundi Stoxx Global Artificial IntelligenceGOAI99.04-0.01%1.45K11/06 
 iMGP DBi Managed Futures R USDDBMF101.13-0.07%1.45K11/06 
 Amundi STOXX Europe 600 Industrials UCITS AccINDG131.39-0.26%1.44K11/06 
 Amundi Index Solutions - Amundi Index Euro CorporaECRP353.27-0.02%1.43K11/06 
 Lyxor UCITS Corporate Bond C-EURCRP152.87-0.13%1.42K11/06 
 BNP Paribas Easy MSCI Europe SRI CapSRIEC35.03-0.40%1.42K11/06 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI87.26-0.59%1.39K11/06 
 Amundi Index Solutions - Amundi Index MSCI Europe LWCE84.92-0.35%1.35K11/06 
 Amundi Euro iStoxx Climate Paris Aligned Pab UCITSPABZ81.98-0.41%1.33K11/06 
 Amundi Index Solutions - Amundi Smart City UCITS ESCITY60.61-0.16%1.29K11/06 
 Amundi Euro Government Bond 10-15Y UCITS AccMTE200.72-0.20%1.28K11/06 
 Amundi ETF Russell 2000 UCITSRS2K281.12-0.19%1.27K11/06 
 SPDR MSCI EMU UCITSZPRE86.37-0.28%1.26K11/06 
 Lyxor Corporate Green Bond (DR) UCITS EUR AccumulaPLANT9.680.00%1.19K11/06 
 Amundi Euro Corporates UCITSCC4224.10-0.13%1.14K11/06 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS19.81-0.35%1.13K11/06 
 Lyxor MSCI Eastern Europe ex Russia UCITSLYEE30.71-0.45%1.12K11/06 
 BNP PARIBAS EASY - MSCI China Select SRI S-Series CHINU6.75+1.20%1.10K11/06 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH509.90+1.13%1.09K11/06 
 AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB USRI104.72-0.30%1.07K11/06 
 Amundi S&P Global Energy Carbon Reduced UCITS DR ELYXNRGW10.70-0.09%1.05K11/06 
 BNP Paribas Easy MSCI Europe Small Caps SRI S-SeriEESM306.77+0.30%1.02K11/06 
 Amundi ETF S&P Global Luxury UCITSGLUX196.13-0.11%1.02K11/06 
 iShares AI Infrastructure UCITS USD (Acc)AINF4.78+0.63%1.01K11/06 
 Amundi ETF MSCI Spain UCITSCS1351.50-1.00%1.00K11/06 
 Mélanion BTC Equities Universe UCITS EURBTCN14.48-0.14%0.98K11/06 
 Amundi MSCI World Information Technology UCITS ETFLYXTNOW818.02+0.48%0.94K11/06 
 Amundi MSCI Water ESG Screened UCITS AccWATC6.76-1.02%0.92K11/06 
 Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITSLEMU154.50-0.13%0.91K11/06 
 Amundi Index Solutions - Amundi Index Euro AGG SRIEGRI45.47-0.04%0.89K11/06 
 Lyxor Green Bond DR C-EURCLIM48.66-0.29%0.88K11/06 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade C3M124.21+0.04%0.86K11/06 
 BNP Paribas Easy JPM ESG EMBI Global Diversified CEMBG9.88+0.51%0.86K11/06 
 WisdomTree Eurozone Quality Dividend Growth UCITS EGRG25.77-0.92%0.85K11/06 
 Amundi ETF MSCI Europe High Dividend UCITSCD9203.55-0.39%0.82K11/06 
 SPDR MSCI Europe Consumer Discretionary UCITSSTR165.40-0.58%0.82K11/06 
 BNP Paribas Easy MSCI Emerging SRI S-Series 5% CapEMIS13.79+0.58%0.81K11/06 
 iShares AI Adopters & Applications UCITS USD (Acc)AIAA4.670.00%0.80K11/06 
 BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ECND10.91-0.37%0.80K11/06 
 HSBC MSCI China UCITS USD (Acc)HCHS7.28+0.55%0.79K11/06 
 Amundi ETF Nasdaq-100 UCITS USDANXU251.10+0.76%0.78K11/06 
 iMGP DBi Managed Futures R EURDBMFE94.25-2.73%0.77K11/06 
 21Shares Injective StakingAINJ11.76+1.64%0.75K11/06 
 iShares Digital Entertainment and Education UCITS PLAYI9.28+0.65%0.75K11/06 
 Lyxor MSCI World Monthly Hedged DWLDH216.70+0.51%0.74K11/06 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H299.50+0.64%0.74K11/06 
 SPDR MSCI JapanZPDJ9,424.65-0.02%0.73K11/06 
 Amundi Index Solutions Barclays US Corp BBB 1-5 DRUBBB61.13+0.25%0.70K11/06 
 Amundi ETF MSCI Nordic UCITSCN1647.20+0.02%0.69K11/06 
 Franklin US Mega Cap 100 UCITS USD AccUSMCG23.650.00%0.69K11/06 
 Amundi Japan TopixTPXE110.68-0.38%0.69K11/06 
 SPDR MSCI Europe Small Cap UCITSSMC345.35-0.16%0.67K11/06 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYXHLTW437.31-0.16%0.65K11/06 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3221.36-0.11%0.62K11/06 
 Lyxor Core MSCI EMU (DR) UCITS164636.15.66-0.13%0.62K11/06 
 Amundi Floating Rate Euro CorporateAFRN109.57+0.05%0.60K11/06 
 Amundi Index Solutions - Amundi Index MSCI Japan SJPX444.71-0.20%0.60K11/06 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H164.66+0.17%0.59K11/06 
 CoinShares Physical Ethereum (ETH)ETHEUSD74.25+4.59%0.59K11/06 
 WisdomTree WheatWEATP16.8783-0.56%0.58K11/06 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondMAA127.25-0.10%0.58K11/06 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE258.58+0.22%0.58K11/06 
 WisdomTree AgricultureAIGAP5.26-0.57%0.57K11/06 
 Amundi Label ISR Credit USD UCITS AccISRD9.29-0.21%0.57K11/06 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL11.3992-3.20%0.56K11/06 
 Amundi S&P Global Materials ESG UCITS DR EUR AccLYXMATW11.71-0.34%0.55K11/06 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1C107984.1,342.40-0.30%0.53K11/06 
 Amundi Label ISR Credit USD UCITS EUR H AccISCH10.00+0.30%0.53K11/06 
 Amundi MSCI EMU Small Cap ESG CTB Net Zero AmbitioMSSM392.45+0.10%0.52K11/06 
 BNP Paribas Easy Equity Quality Europe UCITS ETF DQUED140.38-0.18%0.50K11/06 
 iShares V PLC - iShares iBonds Dec 2027 Term $ CorDI2797.41-0.31%0.50K11/06 
 BNP Paribas Easy ECPI Global ESG Hydrogen Economy HYDRO9.48-0.21%0.49K11/06 
 Amundi ETF MSCI World Ex EMU UCITSCM9578.78+0.07%0.48K11/06 
 Amundi ETF MSCI World Energy UCITSCWE322.35-0.39%0.48K11/06 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9384.09+0.38%0.47K11/06 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EUCNB135.41-0.03%0.46K11/06 
 Invesco FTSE RAFI Europe UCITSPSRE13.55-0.15%0.45K11/06 
 WisdomTree Cloud Computing UCITS ETF - USD AccWCLD31.07-1.02%0.45K11/06 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10.48-0.10%0.45K11/06 
 Amundi MSCI EMU UCITSCMU325.60-0.26%0.44K11/06 
 SPDR MSCI Europe Utilities UCITSSTU200.85+0.30%0.43K11/06 
 Amundi Euro Government Bond 7-10YLMTD169.03-0.19%0.43K11/06 
 21Shares NEAR Protocol StakingNEAR6.95+4.67%0.42K11/06 
 iShares Global Clean Energy UCITS USD (Acc)INRA16.78+0.42%0.42K11/06 
 21Shares Crypto Mid-Cap IndexALTSUSD15.61+1.83%0.42K11/06 
 Amundi S&P Global Health Care ESG UCITS DR EUR AccWELSG10.370.00%0.41K11/06 
 AMUNDI PEA MSCI USA Value ESG UCITSUSVE11.28-0.35%0.40K11/06 
 Franklin FTSE Developed World UCITS USD AccumulatiDWLDG25.04-0.08%0.40K11/06 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE86.35+0.48%0.40K11/06 
 Lyxor MSCI Indonesia UCITS - AccINDO114.50-0.03%0.39K11/06 
 Amundi ETF MSCI Europe Value UCITSCV9361.10-0.34%0.39K11/06 
 Amundi Index Solutions - Amundi Index Global AGG 5GAHU56.88+0.09%0.34K11/06 
 Amundi STOXX Europe 600 Consumer Discretionary UCILYXTRV27.48-0.43%0.34K11/06 
 WisdomTree Precious MetalsAIGPP30.79-0.42%0.31K11/06 
 Lyxor US Curve Steepending 2-10 UCITS ACCSTPU86.14-0.46%0.31K11/06 
 SPDR MSCI All Country World UCITSACWE221.24+0.04%0.31K11/06 
 BNP Paribas Easy S&P 500 ESG UCITS AccSPEUS14.94+0.34%0.31K11/06 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CEQUA181.04-0.22%0.29K11/06 
 VanEck Vectors Semiconductor UCITSSMH38.98+0.93%0.29K11/06 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U161.72+0.11%0.29K11/06 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM50.50-0.37%0.28K11/06 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS - MonthlyESGHE25.84-0.19%0.28K11/06 
 Lyxor UCITS Iboxx GBP GiltsGILS119.89-0.37%0.27K11/06 
 SSgA SPDR S&P 400 US Mid CapSPY482.48-0.53%0.27K11/06 
 Amundi ETF MSCI Europe Ex Switzerland UCITSCS9336.16-0.22%0.26K11/06 
 HSBC MSCI Europe Islamic ESG UCITS EUR AccHIPS26.64-0.37%0.26K11/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ468.50+0.37%0.25K11/06 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedSRIJ21.18-0.24%0.24K11/06 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLG31.29-0.64%0.24K11/06 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeX1G232.05-0.12%0.23K11/06 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8.86+0.34%0.22K11/06 
 Amundi MSCI China Tech ESG Screened UCITS EUR AccCC1231.60+0.39%0.22K11/06 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD30.55-0.16%0.22K11/06 
 Amundi ETF Stoxx Europe 50 UCITSC5E125.00-0.43%0.21K11/06 
 Amundi MSCI USA ESG Climate Net Zero Ambition CTB USA492.84+0.03%0.21K11/06 
 Lyxor UCITS MSCI All Country World C-EURLYXACWI475.39+0.05%0.20K11/06 
 Amundi Global Hydrogen UCITS - AccANRJ470.70+1.18%0.20K11/06 
 WisdomTree Ethereum CryptocurrencyETHW24.37+3.66%0.20K11/06 
 21Shares Celestia StakingATIA2.15+2.88%0.20K11/06 
 Amundi S&P Global Consumer Staples ESG UCITS DR EULYXSTAW10.38-1.05%0.20K11/06 
 21Shares Aptos StakingAPTOS7.09+4.42%0.20K11/06 
 Invesco FTSE RAFI US 1000 UCITSPSRF29.73-0.60%0.20K11/06 
 iShares V PLC - iShares iBonds Dec 2025 Term € CorIBE55.070.00%0.20K11/06 
 BNP Paribas Easy JPM ESG EMU Government Bond IG 1-GEU3C10.71+0.09%0.20K11/06 
 Amundi Euro Government Inflation-Linked Bond UCITSMTI166.85-0.10%0.20K11/06 
 Amundi Index Solutions - Amundi Index J.P. Morgan GOVH46.48-0.02%0.19K11/06 
 iShares V PLC - iShares iBonds Dec 2027 Term € CorIBE75.220.00%0.19K11/06 
 SPDR Barclays Euro Corporate Bond UCITSEUCO54.050.00%0.19K11/06 
 Amundi MSCI India UCITSCI2923.55-0.30%0.19K11/06 
 CoinShares Physical Bitcoin (BTC)BITCUSD92.21+0.44%0.19K11/06 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG63.01+0.38%0.19K11/06 
 Invesco FTSE RAFI All World 3000 UCITSPSRW27.03-0.18%0.18K11/06 
 Amundi MSCI USA UCITSCU2650.72+0.05%0.18K11/06 
 Amundi Label ISR Actions Japon UCITS EUR H AccISJH10.69+0.19%0.18K11/06 
 VanEck Vectors Morningstar Global Wide Moat UCITS GOAT29.02-0.10%0.17K11/06 
 Amundi ETF MSCI France UCITSCF1411.05-0.34%0.17K11/06 
 Amundi ETF FTSE EPRA Europe Real Estate UCITSEPRE338.61-0.69%0.17K11/06 
 Amundi MSCI China ESG Leaders Select DR (C)AMCNEG33.49+0.51%0.16K11/06 
 VanEck Global Mining UCITS AWMIN31.65-0.16%0.16K11/06 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisYIEL108.23+0.06%0.16K11/06 
 First Trust US Equity Opportunities UCITS ETF ClasFPXU52.01+1.68%0.15K11/06 
 Amundi S&P Global Communication Services ESG UCITSLYXTELW17.44+0.17%0.15K11/06 
 Amundi ETF MSCI Europe Growth UCITSCG9329.55-0.41%0.14K11/06 
 WisdomTree Global Quality Dividend Growth UCITS ETGGRG36.73-0.35%0.14K11/06 
 Lyxor UCITS Japan (Topix) D-EURJPN164.72-0.27%0.14K11/06 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY17.48+0.27%0.14K11/06 
 WisdomTree GoldBULLP29.26-0.17%0.13K11/06 
 VanEck Junior Gold MinersGDXJ54.09-0.28%0.13K11/06 
 WisdomTree CarbonWDCARP23.80+1.84%0.13K11/06 
 SPDR MSCI Europe Health Care UCITSSTW212.15-0.21%0.12K11/06 
 Amundi MSCI World 8CW8U630.56+0.55%0.12K11/06 
 Amundi MSCI World ESG Climate Net Zero Ambition CTAMLWCR501.15-0.09%0.12K11/06 
 Lyxor Global Gender Equality DR CLYELLE15.50+1.37%0.12K11/06 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMA13100.67+0.02%0.12K11/06 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRMTB151.42+0.05%0.12K11/06 
 Amundi ETF Japan Topix EUR Hedged Daily UCITSTPXH415.75+0.20%0.11K11/06 
 Lyxor BofAML $ High Yield Bond UCITS ETF - D-USDUSHY84.64-0.14%0.11K11/06 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeX13G117.86+0.02%0.11K11/06 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EUMWO39.31-0.23%0.11K11/06 
 iShares iBonds Dec 2030Term$CorpETF$Dist30ID4.53-0.22%0.11K11/06 
 Amundi MSCI World Climate Net Zero Ambition PAB UCAMPABW76.83+0.07%0.11K11/06 
 Ossiam Shiller Barclays Cape UKCAPE525.20-0.42%0.10K11/06 
 Lyxor MSCI China A (DR) UCITSCNAA131.63-0.60%0.10K11/06 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GMA35107.08+0.01%0.10K11/06 
 BNP Paribas Easy MSCI World SRI S-Series PAB 5% CaEWRD19.23+0.26%0.10K11/06 
 Lyxor UCITS SG Global Quality Income NTR D-EURLYSGQI141.26+0.07%0.10K11/06 
 Amundi Index Solutions - Amundi Index MSCI EMU SRILES295.65-0.29%0.10K11/06 
 Invesco FTSE Emerging Markets High Dividend Low VoHDEM21.96-0.18%0.09K11/06 
 Amundi ETF PEA Japan Topix UCITS Daily HedgedPTPXH39.08+0.10%0.09K11/06 
 SPDR MSCI Europe UCITSERO341.34-0.27%0.09K11/06 
 VanEck Video Gaming and eSports UCITSESGB58.71-0.78%0.09K11/06 
 WisdomTree NASDAQ 100 3x Daily LeveragedQQQ3198.91+1.57%0.09K11/06 
 Amundi ETF MSCI China UCITSCC1U265.80+0.89%0.09K11/06 
 Amundi MSCI World Financials UCITS ETF EUR AccLYXFINW327.56+0.02%0.09K11/06 
 Amundi SP 500 Buyback USD UCITSBYBU326.80+0.03%0.07K11/06 
 WisdomTree Crypto MarketWBLCG7.43+1.36%0.07K11/06 
 Amundi EURO High Yield Bond ESG UCITS EUR DistHYBB125.63-0.02%0.07K11/06 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCR18.44+0.77%0.07K11/06 
 Invesco S&P 500 QVMPQVM55.94-0.29%0.06K11/06 
 Lyxor US Treasury 7-10Y (DR) UCITS - Monthly HedgeU710H864.92+0.20%0.06K11/06 
 BNP Paribas Easy EURO STOXX 50 DETBB13.35-0.45%0.05K11/06 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologUNIC14.13+0.28%0.05K11/06 
 Amundi ETF MSCI World Ex Europe UCITSCE8605.60-0.02%0.05K11/06 
 WisdomTree Artificial Intelligence UCITS ETF - USDINTL60.85+0.68%0.05K11/06 
 Lyxor EuroMTS 15+Y Invstmnt Grd CMTF180.71-0.62%0.05K11/06 
 WisdomTree Physical CoinDesk 20WCRP22.43+2.00%0.05K11/06 
 21Shares Future of Crypto Index USD AccumulationFUTR222.81+2.29%0.05K11/06 
 iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc28ID97.39-0.40%0.05K11/06 
 BNP Paribas Easy Equity Dividend Europe UCITS ETF EDEU156.56-0.13%0.04K11/06 
 Amundi Index Solutions - Amundi Japan Topix UCITS TPXY18,403.79+0.04%0.04K11/06 
 WisdomTree Core Physical Gold USD ETCWGLD289.40-0.16%0.04K11/06 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY15.96-0.99%0.04K11/06 
 Amundi SP 500 Buyback EUR UCITSBYBE284.50-0.56%0.04K11/06 
 Amundi MSCI Turkey UCITS ETF AccLTUR38.74+1.28%0.04K11/06 
 Amundi Index Solutions - Amundi Russell 2000-C USDRS2U322.79+0.21%0.04K11/06 
 Amundi Index Solutions MSCI USA Minimum VolatilityMIVU92.22-0.50%0.04K11/06 
 Amundi JPX-Nikkei 400 UCITSJPNK187.48-0.54%0.04K11/06 
 HSBC MSCI Japan UCITSHMJP37.64-0.40%0.04K11/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLYFOO93.66-0.46%0.03K11/06 
 Lyxor UCITS iBoxx GBP Gilt Inflation Linked DRGILI155.98-0.11%0.03K11/06 
 SPDR MSCI Europe Consumer Staples UCITSSPSTS231.80-0.66%0.03K11/06 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CINFU116.64-0.66%0.03K11/06 
 VanEck Oil Services A USD AccV0IH16.63-0.95%0.03K11/06 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30.320.00%0.03K11/06 
 iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS QTOP4.39+0.23%0.02K11/06 
 Amundi PEA ESG USDCU2U748.82+0.55%0.02K11/06 
 Amundi S&P Global Information Technology ESG UCITSWELUG18.66+0.11%0.02K11/06 
 HSBC MSCI World Islamic ESG UCITS USD AccHIWS23.12-0.04%0.02K11/06 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH226.45+0.11%0.02K11/06 
 VanEck Vectors Gold Miners UKGDX50.69+0.26%0.02K11/06 
 Invesco Global Buyback Achievers UCITSBUYB52.70-0.32%0.02K11/06 
 21Shares Crypto Basket Equal Weight (HODLV)HODLV32.61+2.03%0.02K11/06 
 HSBC MSCI Canada UCITSHCAN23.98+0.17%0.02K11/06 
 EMQQ Emerging Markets Internet & Ecommerce UCITS AEMQP10.27+0.10%0.02K11/06 
 AMUNDI PEA S&P US Cons Stp ESG UCITSCOSE10.44-0.76%0.02K11/06 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccAPX138.68+0.59%0.02K11/06 
 Lyxor EUR 2-10 Inflation Expectations C-EURINFL115.86+0.08%0.02K11/06 
 HSBC Asia Pacific Ex Japan Sustainable Equity UCITHSXD16.96+0.53%0.02K11/06 
 Lyxor US Treasury 3-7Y (DR) UCITSUS3794.99-0.36%0.02K11/06 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EEISR102.79-0.07%0.01K11/06 
 Amundi S&P Global Industrials ESG UCITS DR EUR AccLYXINDW14.74-0.20%0.01K11/06 
 Lyxor UCITS Daily Double Short BundDSB42.17+0.09%0.01K11/06 
 AMUNDI MSCI North America ESG Climate Net Zero AmbNRAM142.13+0.23%0.01K11/06 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9635.20+0.43%0.01K11/06 
 BNPP E € Corp Bond SRI Fossil Free Ultrashort DuraSRIUC10.720.00%0.01K11/06 
 Amundi MSCI World ESG Climate Net Zero Ambition CTCLWD8.220.00%0.01K11/06 
 BNP PARIBAS EASY - ECPI Global ESG Blue Economy ETBLUE15.99-0.37%0.01K11/06 
 The Royal Mint Physical Gold ETC SecuritiesRMAP28.72-0.17%0.01K11/06 
 Amundi ETF FTSE 100 UCITSC1U923.00-0.31%0.01K11/06 
 Ossiam Bloomberg Canada PAB UCITS 1A EUR AccOP8E134.96+0.87%0.01K11/06 
 Amundi Index Solutions Global InfrastructureGINF74.24-0.43%0.01K11/06 
 WisdomTree Brent Crude OilBRNT42.34-0.02%0.01K11/06 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmAM3A204.97-0.21%0.01K11/06 
 Invesco EuroMTS Cash 3 Months UCITSPPEU106.80-0.05%0.01K11/06 
 Amundi Index Solutions - Amundi Lifecycle 2030 UCILC3010.02+0.20%0.01K11/06 
 Amundi STOXX Europe 600 Basic Materials UCITS AccCHM155.32-0.44%0.01K11/06 
 Amundi JPX-Nikkei 400 USD DailyJPHU364.33+0.04%0.00K11/06 
 VanEck J.P. Morgan EM Local Currency BondEMLC55.57+5.31%0.00K11/06 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP59.62+0.13%0.00K11/06 
 WisdomTree Broad CommoditiesAIGCP10.25-0.58%0.00K11/06 
 BNP Paribas Easy Sustainable World UCITS R EUR CapAWDSR10,596.09-0.08%0.00K11/06 
 iShares V PLC - iShares iBonds Dec 2025 Term $ TreTI2594.92-0.58%0.00K11/06 
 BNP Paribas Easy Sustainable EUR Corporate Bond DeACE3210.490.00%011/06 
 BNP Paribas Easy Sustainable EUR Corporate Bond DeACE2710.490.00%011/06 
 BNP Paribas Easy JPM ESG EMU Government Bond IG 10GOV1010.22-0.39%011/06 
 VanEck Morningstar US Wide Moat UCITS A AccMOTV19.45-0.61%011/06 
 iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCIQNXT4.440.00%011/06 
 BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS AcSRI3C10.11+0.10%011/06 
 21Shares ImmutableAIMX7.39-0.54%011/06 
 BNPP E USD Corp Bond SRI Fossil Free UCITS USD DisUSCBD9.990.00%009/06 
 BNP Paribas Easy MSCI Japan Min TE UCITS USD CapEJAPU11.580.00%009/06 
 BNP Paribas Easy Sustainable US UCITS USD CapAUSSD11.51+0.52%011/06 
 BNP Paribas Easy MSCI World ESG Filtered Min TE UCWEMTH11.20+0.36%011/06 
 Amundi S&P Global Financials ESG UCITS DR EUR AccWELK15.91-0.25%011/06 
 BNP Paribas Easy € Corp Bond SRI Fossil Free UCITSSRICD9.310.00%009/06 
 BNP Paribas Easy Sustainable US UCITS R EUR CapAUSSR10,961.33-0.07%011/06 
 VanEck Vectors Morningstar Developed Markets DividTDIV42.72-0.28%011/06 
 Franklin S&P 500 Screened UCITS SINGLCLASS (AccumuFSPU24.73-0.08%011/06 
 BNP Paribas Easy Sustainable Japan UCITS R EUR AccAJASR10,090.53-0.23%011/06 
 BNP Paribas Easy Sustainable Japan UCITS EUR AccAJASE10.09-0.20%011/06 
 BNPP E JPM ESG EMU Govt Bd IG10Y+DisGOD109.99-0.40%011/06 
 BNP Paribas Easy Sustainable EUR Corporate Bond DeACE2910.570.00%011/06 
 BNP PARIBAS EASY - JPM ESG Green Social & SustainaASRN7.690.00%011/06 
 BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR CUSCBH9.94+0.20%011/06 
 Franklin Future of Food UCITSFOFD22.58-0.48%011/06 
 Franklin FTSE Emerging Markets UCITS USD AccumulatEMGM23.44+0.47%011/06 
 Amundi Label ISR Credit EUR UCITS AccISRC10.170.00%011/06 
 Amundi Index Solutions - Amundi Lifecycle 2039 UCILC399.77+0.51%011/06 
 21Shares Staking Basket IndexSTAKE20.14+2.60%011/06 
 Franklin MSCI World Catholic Principles UCITS USD FLXA27.180.00%011/06 
 BNP Paribas Easy Sustainable Europe UCITS EUR CapiAEUSE10.75-0.28%011/06 
 Franklin US Dividend Tilt UCITSUDVDG22.76-0.44%011/06 
 European Green Deal UCITSEUGD7.610.00%010/06 
 iShares AI Innovation Active UCITS USD (Acc)ISIART4.22+0.96%011/06 
 Amundi Index Solutions - Amundi Lifecycle 2036 UCILC369.86+0.10%011/06 
 Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD AcFLXSG20.61-0.87%011/06 
 Ossiam Shiller Barclays Cape Global Sector Value F5OGU142.130.00%009/06 
 WisdomTree Physical XRPXRPW80.45+0.89%011/06 
 VanEck US Fallen Angel High Yield Bond UCITS A USDEM1A20.27-0.20%011/06 
 Amundi Label ISR Actions USA UCITS EUR H AccISUH10.05+0.60%011/06 
 Amundi Label ISR Actions Japon UCITS AccISRJ10.16-0.29%011/06 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM51.34-1.99%011/06 
 Amundi Label ISR Actions Monde UCITS AccISRM9.680.00%011/06 
 VanEck Vectors Emerging Markets High Yield Bond UCHYEM110.80-0.40%011/06 
 VanEck Global Fallen Angel High Yield BondGFEA61.01-0.13%011/06 
 BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCILCEZ13.410.00%010/06 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeBJL77.48-0.66%011/06 
 Amundi Label ISR Actions Europe UCITS AccISRA11.10-0.18%011/06 
 SPDR® Bloomberg Euro High Yield Bond UCITS EUR UnhJNKA10.32+0.10%011/06 
 BNPP E € Corp Bond SRI Fossil Free Ultrashort DuraSRIUD10.000.00%009/06 
 VanEck Morningstar US SMID Moat UCITS A AccSMTV19.48-0.26%011/06 
 Franklin MSCI China Paris Aligned Climate UCITS USFVCH20.67-0.24%011/06 
 Franklin S&P World Screened UCITS SINGLCLASS (AccuFSPW25.14-0.12%011/06 
 21Shares CronosCRON20.09-0.84%011/06 
 Franklin FTSE Japan UCITS JPY AccFLXJ24.39-0.37%011/06 
 Franklin US Equity UCITSFLXU52.15+0.06%011/06 
 Franklin AC Asia ex Japan UCITSFVSJ23.10+0.43%011/06 
 BNP Paribas EASY ECPI Global ESG Infrastructure UCEENG80.93-0.12%011/06 
 Franklin FTSE Emerging ex China UCITS USD AccumulaEXCN22.56+0.49%011/06 
 ETHetc - ETC Group Physical EthereumZETH23.28+3.60%011/06 
 Franklin FTSE Taiwan UCITSFLXT29.58+0.65%011/06 
 Franklin Metaverse UCITS USD AccFLRA38.19+0.58%011/06 
 Amundi Index Solutions - Amundi Lifecycle 2033 UCILC339.900.00%011/06 
 Franklin MSCI Emerging Markets Paris Aligned ClimaFVEM27.10+0.30%011/06 
 LTCetc - Physical LitecoinELTC7.42+1.23%011/06 
 iMGP DBi Managed Futures ex-Commodities R USDMFA8100.06+0.16%011/06 
 Franklin Future of Health and Wellness UCITSFOHW23.19-0.39%011/06 
 VanEck Sui AVSUI15.13+1.00%011/06 
 21Shares Pyth NetworkPYTH4.89+1.24%011/06 
 VanEck Pyth A USD AccVPYT3.44+2.07%011/06 
 ETC Group Core BitcoinBTC1G9.520.00%011/06 
 BNP Paribas Easy Sustainable World UCITS EUR CapAWDSE10.59-0.09%011/06 
 BNP Paribas EASY FTSE EPRA Nareit Global DevelopedESAD8.62-0.23%011/06 
 iShares iBonds Dec 2026 Term € Italy Govt Bond UCI26TP5.120.00%011/06 
 Lyxor iBoxx GBP Liquid Corp Long GBPCOUK141.82-0.44%011/06 
 iShares iBonds Dec 2028 Term € Italy Govt Bond UCI28IY5.210.00%011/06 
 HAN-GINS Innovative Technologies UCITS ETF - AccumITEP13.33-0.37%011/06 
 HSBC USA Sustainable EquityHSUS27.31-0.29%011/06 
 BNP Paribas Easy Equity Value Europe UCITS ETF DisVALD111.62-0.25%011/06 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF DVLED155.84-0.60%011/06 
 HSBC Emerging Market Sustainable Equity UCITSHSEM14.91+0.40%011/06 
 VanEck Vectors Polkadot AVDOT1.16+0.87%011/06 
 BNP Paribas Easy High Yield SRI Fossil Free UCITS HYSRI10.93+0.09%011/06 
 WisdomTree Crypto Mega Cap Equal WeightWMEG9.86+1.86%011/06 
 21Shares AlgorandALGO1.82+1.11%011/06 
 VanEck TRON AVTRXG26.76-1.33%011/06 
 WisdomTree CardanoADAW7.71+3.35%011/06 
 WisdomTree PolkadotDOTW2.12+0.95%011/06 
 BNP Paribas Easy € High Yield SRI Fossil Free UCITHSRID9.15+0.11%011/06 
 HANetf ICAV - Airlines, Hotels, Cruise Lines UCITSHATRIP7.83-0.89%011/06 
 BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS LCWLD17.03-0.35%011/06 
 IndexIQ Factors Sustainable Corporate Euro Bond UCIQEC23.96+0.04%011/06 
 BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%EMSR156.36+0.59%011/06 
 MULTI-UNITS LUXEMBOURG - Lyxor Euro Government BonC53D151.66-0.01%011/06 
 HSBC Developed World Sustainable EquityHSWD22.83-0.31%011/06 
 IndexIQ Factors Sustainable Japan Equity CapIQJP39.03-0.89%011/06 
 Amundi German Bund Daily (-1x) Inverse UCITSCBBUNDS65.38+0.06%011/06 
 Lyxor US Treasury 10+Y (DR) UCITS - Monthly HedgedU10HK653.75+0.21%011/06 
 HSBC MSCI USA CLIMATE PARIS ALIGNED UCITSHPAU37.50+0.16%011/06 
 Amundi Index Solutions - Amundi Japan Topix UCITS-TPHC106.83+0.13%011/06 
 Amundi Index Solutions - Amundi Japan Topix UCITS-TPHG123.14+0.07%011/06 
 Harbor Health Care UCITS - AccumulatingWELP6.11-0.16%011/06 
 Amundi Index Solutions - Amundi JPX-Nikkei 400 UCIJPHC142.00+0.06%011/06 
 iClima Global Decarbonisation Enablers UCITS ETF ACLMP5.53-0.18%011/06 
 BNP Paribas Easy JPM ESG EMBI Global Diversified CEMBDC9.04+0.44%011/06 
 Lyxor US Treasury 1-3Y (DR) UCITS - Monthly HedgedU13HK1,020.83+0.08%011/06 
 IndexIQ Factors Sustainable Europe Equity UCITS ETIQEE44.54-0.29%011/06 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapEVAE166.58-0.37%011/06 
 BNP Paribas Easy ESG Growth Europe UCITS EUR CapEGRO10.92-0.27%011/06 
 Amundi JPX-Nikkei 400 JPYJPNY31,198.7-0.03%011/06 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB141.44+0.55%011/06 
 Amundi ETF MSCI India UCITSCI2U1,062.49+0.40%011/06 
 Amundi ETF MSCI Japan UCITSCJ1266.93-0.37%011/06 
 HSBC MSCI USA UCITSHMUS51.06-0.12%011/06 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG55.40-0.02%011/06 
 SPDR Barclays Cap US Treasury BondTSYE84.26-0.43%011/06 
 Amundi ETF MSCI Emerging Asia UCITSAASU45.43+1.16%011/06 
 Amundi ETF MSCI Emerging Latin America UCITSALAU17.39+1.10%011/06 
 SPDR MSCI Europe Materials UCITSSPSTP305.30-0.51%011/06 
 Lyxor UCITS iBoxx USD Treasuries 1-3Y DRUS1387.98-0.49%011/06 
 Amundi Index Solutions - Amundi Index MSCI Japan SJPXH66.32+0.06%011/06 
 Amundi JPX-Nikkei 400 EUR DailyJPHE308.40+0.35%011/06 
 Amundi JPX-Nikkei 400 GBP DailyJPHG337.32+0.03%011/06 
 Amundi MSCI Pacific ex Japan DRCP9U734.40-0.12%011/06 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltMILLE15.80-1.31%011/06 
 Amundi S&P Global LuxuryLUXU225.35+0.38%011/06 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1CS6EW135.54-0.37%011/06 
 SPDR Barclays Capital Euro High Yield BondSYBJ52.69+0.08%011/06 
 Amundi FTSE 100 GBP CapFTSE13.10+0.08%011/06 
 Amundi Floating Rate USD Corp Hedged EURAFLE54.71+0.07%011/06 
 Amundi Japan Topix Daily HedgedTPHU136.60+0.07%011/06 
 Amundi Govt Bond Lowest Rated EuroMTS Investment GX1GD198.30-0.10%011/06 
 Lyxor MSCI EMU Growth DR C EURMSGW196.54-0.19%011/06 
 Amundi Floating Rate EURO Corporate 1-3 UCITS C USAFRHU61.13+0.03%011/06 
 Amundi Floating Rate EURO Corporate 1-3 UCITS C GBAFRHG59.05+0.03%011/06 
 BNP Paribas Easy MSCI Japan SRI UCITSSRIJC25.46-0.35%011/06 
 SPDR S&P 500 Low Volatility UCITSSPY171.06-0.50%011/06 
 Amundi USD Corporate Bond PAB Net Zero Ambition UCUSIH74.54+0.24%011/06 
 Amundi Index Solutions J.P. Morgan GBI Global GoviGGOVI45.50-0.28%011/06 
 Invesco US High Yield Fallen Angels UCITSFAHY18.77-0.16%011/06 
 HSBC Bloomberg Glabal Sustainable Aggregate 1-3 YeHAGGH9.55-0.31%011/06 
 iShares iBonds Dec 2029 Term $ Treasury UCITS USD 29IT4.53-0.44%011/06 
 AXA IM US High Yield Opportunities UCITS USD AccAHYT11.54+0.35%011/06 
 WisdomTree CAC 40 3x Daily Short3CAS33.37+0.82%011/06 
 iShares iBonds Dec 2026 Term € Corp UCITS EUR (AccB26A5.440.00%011/06 
 WisdomTree Industrial MetalsAIGI13.39-1.33%011/06 
 WisdomTree US Quality Dividend Growth UCITS ETF - WTDGRG42.15-0.28%011/06 
 WisdomTree Battery Solutions UCITS ETF - USD AccCHRG27.61+1.28%011/06 
 WisdomTree Cybersecurity UCITS USDW1TB26.93-0.33%011/06 
 WisdomTree Energy Transition MetalsNRGT17.41-0.80%011/06 
 WisdomTree S&P 500 3x Daily Leveraged3USL94.07+0.97%011/06 
 WisdomTree S&P 500 3x Daily Short3USS12.18-2.09%011/06 
 WisdomTree EURO STOXX 50® 3x Daily Leveraged3EUL499.25-1.43%011/06 
 Amundi Index Solutions - Amundi MSCI Emerging ESG CLEM53.10+0.36%011/06 
 iShares V PLC - iShares iBonds Dec 2025 Term $ CorCEBF96.00-0.52%011/06 
 21Shares Stacks StakingASTX6.69+2.45%011/06 
 AXA IM Euro Credit PAB UCITS EUR AccAIPE11.35-0.87%011/06 
 iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc26ID96.41-0.43%011/06 
 BNP Paribas Easy - Sustainable EUR Government BondBJLQ10.08-0.10%011/06 
 BNP Paribas Easy - Sustainable EUR Corporate Bond BJLP10.370.00%011/06 
 AXA IM ACT Climate Equity UCITS USD AccACLTG16.31+0.49%011/06 
 AXA IM USD Credit PAB UCITS USD AccAIPT11.56+0.26%011/06 
 AXA IM ACT Biodiversity Equity UCITS - USD AccABITG13.54+0.52%011/06 
 BNP Paribas Easy S&P 500 ESG UCITS H EUR AccSPEUH12.26+0.33%011/06 
 BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS LCEUD1,342.20-0.27%011/06 
 BNP Paribas Easy - Sustainable EUR Corporate Bond BJLN10.720.00%011/06 
 BNP Paribas Easy - Sustainable EUR Government BondBJLM10.36-0.10%011/06 
 BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% CapPAACE11.02-0.09%011/06 
 BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% CapPAACU11.88+0.51%011/06 
 ETC Group Web 3.0 UCITSWEBP11.06+0.27%011/06 
 iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist30IG5.200.00%011/06 
 iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist29GI5.210.00%011/06 
 WisdomTree CAC 40 3x Daily Leveraged3CAC53.18+0.42%011/06 
 Lyxor New Energy (DR) UCITS AccNRJC12.86+0.31%011/06 
 BNP Paribas Easy ECPI Global ESG Med Tech UCITS EUASRPG8.31-0.12%011/06 
 OSSIAM MSCI Europe ex EMU NR 1C EUROP4E171.96-0.26%011/06 
 HSBC UK Sustainable Equity UCITSHSUK24.34-0.12%011/06 
 BNP Paribas Easy MSCI Jap ex CW UCITSEJAH19.60-0.05%011/06 
 Amundi MSCI World SRI Climate Net Zero Ambition PAWESE71.38+0.34%011/06 
 First Trust Global Equity Income UCITS Class A USDFGBL65.92+0.29%011/06 
 AuAg ESG Gold Mining UCITSHAESGP10.35+0.19%011/06 
 HSBC Japan Sustainable Equity UCITS USD IncHSJS16.40-0.43%011/06 
 HSBC MSCI Japan UCITS USD (Acc)HMJS40.81-0.34%011/06 
 HSBC MSCI CHINA A UCITS USD (Acc)HCAS8.67+0.12%011/06 
 OSSIAM MSCI JAPAN NR 1C EUROP5E139.90-0.26%011/06 
 OSSIAM MSCI EMU NR 1C EUROP2E163.18-0.29%011/06 
 Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR OP6E119.49-0.46%011/06 
 OSSIAM MSCI JAPAN NR 1C Hedged Index EUROP5H177.38+0.14%011/06 
 Ossiam Bloomberg USA PAB UCITS - 1A EUR AccOP7E140.94-0.02%011/06 
 Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged AccOP7H140.49+0.55%011/06 
 21Shares ChainlinkLINK14.14+2.69%011/06 
 HSBC MSCI World Value ESG UCITS USD (Acc)HWVS19.45-0.31%011/06 
 HSBC MSCI World Small Cap ESG UCITS USD (Acc)HWSS18.78-0.27%011/06 
 HSBC MSCI Emerging Markets Value ESG UCITS USD (AcH41E13.90+0.58%011/06 
 HSBC MSCI World UCITS EUR Hedged (Acc)HWDE34.30+0.32%011/06 
 BNP Paribas Easy € Aggregate Bond SRI Fossil Free BSRIC10.64-0.09%011/06 
 Ossiam Shiller Barclays Cape Global Sector Value F5OGE133.62-0.11%011/06 
 BNP Paribas Easy ECPI Global ESG Hydrogen Economy HYDUS9.66+0.31%011/06 
 BNP Paribas EASY ECPI Global ESG Infrastructure UCENGUS12.93+0.47%011/06 
 BNP Paribas Easy € Aggregate Bond SRI Fossil Free BSRID10.030.00%011/06 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSD13.10+0.31%011/06 
 BNP Paribas Easy JPM ESG EMU Government Bond IG 1-GEU3D10.190.00%011/06 
 BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCBLUSD12.29+0.16%011/06 
 BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS AcSRIC611.500.00%011/06 
 BNP Paribas Easy ECPI Global ESG Med Tech UCITS USMTUSD10.27+0.39%011/06 
 BNP PARIBAS EASY - JPM ESG Green Social & SustainaASRQ8.220.00%009/06 
Continue with Apple
Continue with Google
or
Sign up with Email