Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7030 | -1.42% | 5.09M | 12:00:07 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.353 | +0.04% | 275.09K | 11:58:29 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.74 | -0.05% | 258.51K | 12:04:08 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 27.76 | +0.61% | 183.67K | 12:03:43 | ||
| HSBC Hang Seng Tech | HSTC | 6.64 | -0.48% | 157.41K | 11:41:11 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5827 | -1.15% | 136.05K | 11:42:58 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5.089 | -0.06% | 132.95K | 12:04:23 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.53 | +1.35% | 102.59K | 12:04:11 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.49 | -0.10% | 99.50K | 11:01:31 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.56 | -0.27% | 86.68K | 11:56:48 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.51 | -3.84% | 83.69K | 11:49:29 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.59 | -0.08% | 72.00K | 08:53:57 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 27.73 | -0.22% | 50.30K | 12:04:34 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60.63 | +0.51% | 44.14K | 12:04:10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.534 | -0.34% | 40.64K | 11:49:01 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.36 | +0.06% | 40.62K | 18/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.550 | +1.13% | 35.54K | 11:39:14 | ||
| iShares Bitcoin | IB1T | 9.87 | -0.36% | 26.94K | 12:00:02 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 20.91 | -0.06% | 26.21K | 11:52:22 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 39.08 | +0.66% | 25.58K | 12:03:23 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9.91 | -0.79% | 23.45K | 11:20:25 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 7.23 | -1.23% | 23.37K | 11:49:09 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 17.33 | +0.29% | 20.82K | 09:58:31 | ||
| VanEck Defense A USD Acc | DFENG | 49.00 | -2.75% | 17.46K | 12:00:59 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 22.415 | -0.33% | 17.22K | 11:54:01 | ||
| BNP Paribas Easy Bloomberg Europe Defense UCITS | BNGUARD | 10.35 | -4.61% | 16.80K | 12:03:59 | ||
| Amundi CAC 40 UCITS ETF Dist | CAC | 80.10 | +0.70% | 16.04K | 12:00:18 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 16.04 | -0.00% | 14.32K | 11:16:25 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 82.13 | -0.05% | 14.16K | 12:03:47 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17.90 | +0.45% | 13.45K | 12:03:47 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 52.06 | +0.86% | 13.30K | 12:03:55 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.69 | +0.07% | 12.86K | 11:54:29 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 27.02 | -0.53% | 11.54K | 12:04:05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.44 | -0.04% | 11.14K | 11:51:35 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 26.07 | -0.12% | 11.01K | 12:03:31 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 9.86 | +0.59% | 10.89K | 10:55:09 | ||
| iShares S&P 500 Swap PEA UCITS EUR (Acc) | SPEAI | 5.30 | -0.19% | 10.71K | 12:02:35 | ||
| Amundi Physical Gold C | AMGOLD | 113.48 | +0.14% | 10.68K | 11:54:43 | ||
| Lyxor PEA S&P 500 C | PSP5 | 48.04 | -0.15% | 10.39K | 12:04:36 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 142.80 | +0.49% | 10.39K | 11:55:57 | ||
| Lyxor PEA MSCI India C | PINR | 25.14 | +0.69% | 9.78K | 12:01:52 | ||
| HSBC MSCI China UCITS | HMCH | 6.98 | -0.20% | 9.63K | 09:40:44 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.59 | 0.03% | 9.42K | 11:59:03 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LYXTRV | 26.70 | +1.71% | 8.90K | 10:54:30 | ||
| WisdomTree Physical Bitcoin | BTCW | 23.63 | -0.40% | 8.84K | 11:56:22 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.43 | +0.09% | 8.43K | 11:32:04 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 81.24 | -0.09% | 8.36K | 12:04:11 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 285.38 | +0.96% | 8.00K | 12:04:21 | ||
| VanEck Vectors Solana A | VS0L | 8.6550 | +0.62% | 7.75K | 10:31:26 | ||
| WisdomTree WTI Crude Oil | CRUD | 7.97 | -0.41% | 7.37K | 11:42:58 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 44.74 | -0.18% | 6.86K | 12:00:53 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 34.27 | -0.02% | 6.65K | 12:01:27 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 15.24 | -1.11% | 6.55K | 12:02:43 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 88.24 | +0.50% | 6.40K | 11:42:58 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.47 | 0.00% | 5.81K | 11:29:12 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 22.85 | -0.04% | 5.73K | 12:03:06 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 232.38 | -0.08% | 5.70K | 12:04:32 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.38 | -0.04% | 5.44K | 11:32:56 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4.87 | +0.17% | 5.43K | 10:24:15 | ||
| 21Shares Chainlink | LINK | 21.73 | -3.12% | 5.39K | 11:21:34 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 16.09 | +0.51% | 5.33K | 11:41:55 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 16.46 | -0.25% | 5.19K | 11:31:39 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 5.08 | -0.12% | 5.02K | 11:21:06 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.99 | +0.72% | 5.02K | 11:41:21 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 10.61 | -0.84% | 4.94K | 09:28:29 | ||
| Lyxor Smart Cash UCITS | CSH2 | 107.16 | 0.00% | 4.67K | 11:34:25 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 222.85 | +0.29% | 4.50K | 12:00:33 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 207.45 | +0.50% | 4.47K | 10:40:01 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.54 | -0.07% | 4.44K | 11:29:11 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 15.10 | -0.28% | 4.36K | 11:54:26 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10.54 | -0.04% | 4.00K | 08:53:26 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 266.84 | +0.42% | 3.69K | 12:02:21 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 55.51 | -0.18% | 3.67K | 11:23:59 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12.66 | +0.05% | 3.66K | 11:50:53 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 33.47 | +0.45% | 3.47K | 12:02:12 | ||
| Amundi MSCI World UCITS | CW8 | 571.54 | -0.05% | 3.42K | 12:04:29 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 112.01 | 0.00% | 3.33K | 11:29:39 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 31.00 | -0.18% | 3.10K | 12:00:59 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 17.39 | +0.43% | 3.09K | 10:54:30 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.19 | -0.06% | 2.99K | 10:25:06 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | EUDF | 28.92 | -4.25% | 2.90K | 12:03:08 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPXH | 72.95 | -0.34% | 2.89K | 10:26:20 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.74 | -0.82% | 2.83K | 10:54:25 | ||
| WisdomTree Natural Gas | NGAS | 5.5825 | -0.52% | 2.76K | 10:24:22 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 40.77 | -0.02% | 2.54K | 12:02:44 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 57.27 | +0.58% | 2.41K | 11:54:54 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 23.44 | 0.00% | 2.41K | 09:57:25 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 104.20 | +0.56% | 2.37K | 10:33:46 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4.71 | +0.20% | 2.35K | 10:48:00 | ||
| Lyxor PEA World Water C | AWAT | 31.07 | +0.22% | 2.31K | 11:57:49 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 20.13 | +0.53% | 2.30K | 11:57:36 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56.80 | -0.14% | 2.17K | 11:53:58 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.69 | -0.20% | 2.11K | 12:02:33 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 22.67 | -0.06% | 2.05K | 11:07:19 | ||
| Amundi PEA Chine Screened UCITSA | PASI | 10.59 | -0.23% | 2.04K | 11:54:26 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 53.66 | +0.08% | 1.95K | 11:52:37 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.55 | +0.54% | 1.94K | 11:55:53 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 12.36 | -0.35% | 1.91K | 09:58:28 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 59.04 | -0.14% | 1.90K | 11:51:58 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 20.06 | -0.14% | 1.85K | 11:31:57 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18.77 | -0.09% | 1.69K | 11:14:09 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 8.96 | -4.15% | 1.63K | 11:46:45 | ||
| Amundi ETF CAC 40 UCITS | C4D | 83.30 | +0.87% | 1.61K | 11:22:13 | ||
| 21Shares Sui Staking | ASUI | 87.96 | -0.15% | 1.56K | 10:19:07 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 21.10 | -0.66% | 1.51K | 11:40:13 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 7.40 | 0.06% | 1.50K | 08:04:03 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 125.06 | +0.63% | 1.44K | 11:11:40 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4.83 | -0.05% | 1.39K | 10:51:44 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 56.24 | -0.38% | 1.39K | 10:34:31 | ||
| Amundi MSCI EMU UCITS | CMU | 332.15 | +0.83% | 1.39K | 11:22:04 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.71 | -0.14% | 1.38K | 10:27:57 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 59.05 | +0.54% | 1.36K | 11:59:33 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 131.49 | -0.09% | 1.35K | 11:59:54 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 257.95 | +0.62% | 1.35K | 11:46:27 | ||
| Lyxor PEA MSCI EM C | PLEM | 19.09 | +0.21% | 1.28K | 11:55:29 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.78 | 0.06% | 1.24K | 08:35:02 | ||
| VanEck Sui A | VSUI | 15.18 | -1.43% | 1.23K | 09:18:05 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 292.39 | -0.27% | 1.22K | 11:53:12 | ||
| Amundi PEA Nasdaq-100 UCITS S-Acc | PNAS | 5.33 | -0.06% | 1.21K | 11:33:11 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 5.16 | +0.70% | 1.18K | 10:47:21 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 97.93 | -0.04% | 1.12K | 11:33:19 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125.60 | +0.53% | 1.10K | 11:42:58 | ||
| Amundi MSCI EM Asia UCITS | AASI | 41.00 | -0.32% | 1.10K | 12:00:51 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 92.42 | +0.49% | 1.06K | 11:33:30 | ||
| Amundi Japan Topix | TPXE | 119.55 | -0.02% | 1.05K | 11:16:04 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.84 | -0.13% | 1.00K | 08:04:15 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 10.02 | +0.07% | 1.00K | 10:24:59 | ||
| Amundi S&P Global Luxury | LUXU | 236.79 | +1.43% | 985.00 | 11:24:11 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac | SRI3C | 10.16 | +0.06% | 0.98K | 09:09:16 | ||
| CAC 40 THEAM Easy UCITS | E40 | 13.18 | +0.58% | 980.00 | 11:12:05 | ||
| Lyxor UCITS MSCI EMU | MFE | 72.55 | +0.60% | 0.95K | 10:13:59 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 73.11 | +0.40% | 924.00 | 11:19:18 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 43.80 | +0.62% | 922.00 | 11:48:34 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 105.31 | -0.23% | 0.92K | 11:00:09 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 154.08 | -0.03% | 0.92K | 11:41:11 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.12 | -0.21% | 0.87K | 11:46:28 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 270.70 | +0.17% | 0.85K | 11:22:01 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 153.66 | -0.11% | 0.84K | 09:46:12 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 116.40 | -0.14% | 0.80K | 08:49:13 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.74 | +0.55% | 0.80K | 12:01:37 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,323.00 | +0.08% | 794.00 | 11:58:38 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 15.17 | -0.07% | 0.79K | 11:00:05 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19.27 | +0.09% | 0.79K | 08:41:15 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 43.87 | -0.04% | 782.00 | 11:44:30 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 71.86 | +0.14% | 764.00 | 10:55:39 | ||
| Amundi S&P 500 UCITS | 500 | 109.12 | -0.10% | 0.76K | 11:44:01 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 36.77 | +0.55% | 758.00 | 12:01:23 | ||
| Amundi CAC 40 UCITS | C40 | 139.64 | +0.76% | 0.76K | 11:41:07 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 396.48 | -0.14% | 716.00 | 11:28:31 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 264.80 | +0.57% | 715.00 | 11:54:39 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.33 | +0.47% | 711.00 | 10:46:23 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.46 | -0.33% | 700.00 | 08:07:18 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.61 | +0.11% | 0.67K | 11:29:19 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 31.08 | +0.89% | 0.67K | 11:41:18 | ||
| BNP Paribas Easy S&P 500 C | ESD | 25.90 | 0.00% | 667.00 | 11:58:18 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDG | 135.39 | -0.05% | 657.00 | 11:30:42 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 147.95 | +0.04% | 0.62K | 08:50:56 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 10.13 | -0.01% | 0.61K | 09:08:55 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 4.78 | +0.35% | 0.61K | 09:48:30 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 86.12 | +0.10% | 604.00 | 11:56:58 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18.16 | +0.20% | 589.00 | 12:00:51 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 181.14 | +0.69% | 587.00 | 11:49:28 | ||
| HSBC MSCI World UCITS | HMWO | 35.82 | -0.05% | 582.00 | 12:02:13 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 137.79 | +0.06% | 578.00 | 11:50:05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 73.68 | -0.12% | 562.00 | 11:56:39 | ||
| 21Shares Arbitrum | AARB | 7.55 | -3.41% | 0.56K | 11:01:01 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24.35 | -0.28% | 556.00 | 11:48:35 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53.57 | +0.01% | 555.00 | 09:17:17 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 29.62 | -0.05% | 554.00 | 08:48:29 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 210.65 | +0.57% | 532.00 | 11:29:16 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 111.32 | -0.04% | 0.53K | 11:00:13 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 127.48 | +0.03% | 522.00 | 11:27:44 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 95.37 | -0.21% | 499.00 | 12:04:17 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | GLDM | 40.06 | +0.95% | 498.00 | 09:35:53 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.52 | +0.12% | 495.00 | 11:20:09 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 36.52 | -0.23% | 0.48K | 12:03:39 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 39.05 | +0.14% | 0.46K | 09:10:38 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11.66 | -0.24% | 450.00 | 09:11:36 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9.45 | +1.13% | 446.00 | 11:52:32 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 166.84 | +0.70% | 0.44K | 11:57:00 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 111.19 | -1.92% | 0.42K | 10:02:35 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 73.18 | -0.12% | 410.00 | 11:47:47 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 106.55 | +0.54% | 408.00 | 11:20:40 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.19 | +0.19% | 400.00 | 09:35:41 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 495.65 | -0.03% | 395.00 | 11:26:15 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 198.32 | +0.16% | 394.00 | 11:50:08 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 54.88 | +0.18% | 0.39K | 11:41:10 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 18.87 | -0.40% | 388.00 | 09:37:24 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 7.29 | +0.21% | 0.39K | 08:45:18 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 386.35 | -0.06% | 0.38K | 10:04:31 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 11.04 | -0.05% | 0.37K | 09:54:40 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 32.10 | +0.08% | 361.00 | 11:56:28 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 236.53 | +0.23% | 0.36K | 09:45:16 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 27.01 | -1.23% | 0.36K | 08:16:53 | ||
| 21Shares Celestia Staking | ATIA | 1.62 | -0.31% | 355.00 | 11:59:52 | ||
| SPDR MSCI All Country World UCITS | ACWE | 230.56 | +0.02% | 352.00 | 11:19:47 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 10.51 | -0.09% | 0.35K | 08:22:41 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 231.50 | +0.06% | 341.00 | 11:42:47 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 10.63 | -0.28% | 0.34K | 09:36:44 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 384.20 | +0.37% | 333.00 | 11:59:14 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 69.61 | -0.22% | 331.00 | 12:00:38 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 56.78 | -0.16% | 313.00 | 11:49:44 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 270.35 | -0.20% | 0.31K | 09:50:45 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 31.83 | -0.62% | 0.31K | 08:22:38 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7.30 | +0.34% | 302.00 | 09:23:22 | ||
| WisdomTree Industrial Metals | AIGI | 12.94 | -0.32% | 300.00 | 10:42:31 | ||
| WisdomTree Agriculture | AIGAP | 5.07 | -0.20% | 0.30K | 10:00:03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.90 | +0.51% | 0.30K | 11:51:17 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 164.16 | +0.79% | 296.00 | 11:43:58 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.58 | +0.21% | 293.00 | 10:39:16 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.20 | +0.10% | 0.29K | 08:24:00 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 14.45 | +0.03% | 0.28K | 11:29:15 | ||
| WisdomTree Copper | COPAP | 33.99 | -0.19% | 274.00 | 11:31:13 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19.97 | -0.07% | 264.00 | 08:55:54 | ||
| Amundi CAC 40 UCITS S Acc | CA40 | 5.14 | +1.06% | 0.26K | 11:06:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.76 | -0.64% | 257.00 | 11:39:29 | ||
| WisdomTree Silver | SLVRP | 27.08 | -0.20% | 0.26K | 09:38:58 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 109.94 | -0.85% | 255.00 | 11:02:04 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 80.88 | +0.49% | 248.00 | 12:02:45 | ||
| SPDR MSCI Japan | ZPDJ | 10,577.07 | +0.02% | 247.00 | 10:58:45 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 15.63 | -1.02% | 247.00 | 10:22:38 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 85.19 | -0.08% | 245.00 | 08:56:49 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 178.46 | +0.23% | 238.00 | 10:36:56 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.55 | +0.71% | 0.21K | 11:00:05 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 511.30 | 0.00% | 214.00 | 11:56:32 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 25.31 | +0.87% | 0.21K | 08:04:36 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.28 | 0.01% | 0.21K | 09:42:11 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 16.01 | +0.34% | 208.00 | 08:50:47 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 344.06 | +0.16% | 0.21K | 10:53:27 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 52.51 | -0.32% | 0.21K | 10:52:32 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 204.40 | +0.12% | 0.20K | 11:39:12 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 33.98 | +0.80% | 0.20K | 11:37:07 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMTV | 19.85 | -0.39% | 0.20K | 08:36:15 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 110.30 | +0.07% | 0.20K | 10:59:47 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 83.80 | +1.92% | 192.00 | 11:10:51 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 86.08 | +0.10% | 0.19K | 11:37:03 | ||
| WisdomTree Solana | SOLW | 20.97 | -0.99% | 0.18K | 09:21:00 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 143.67 | -0.92% | 179.00 | 11:31:50 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 91.06 | +0.01% | 0.18K | 10:09:12 | ||
| VanEck Junior Gold Miners | GDXJ | 57.19 | +1.36% | 0.18K | 11:58:24 | ||
| Amundi DAX UCITS | CG1 | 432.25 | +0.20% | 174.00 | 11:48:25 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 41.14 | -0.39% | 169.00 | 09:31:19 | ||
| Amundi Floating Rate USD Corporate | AFLT | 132.37 | -0.10% | 167.00 | 11:46:38 | ||
| iMGP DBi Managed Futures R EUR | DBMFE | 96.02 | -0.03% | 0.17K | 11:41:34 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 102.50 | +0.67% | 163.00 | 11:33:05 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 377.21 | +0.70% | 160.00 | 11:56:19 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 66.28 | -0.73% | 155.00 | 10:10:51 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 107.72 | +0.19% | 0.15K | 09:27:22 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10.59 | +0.41% | 0.15K | 10:15:18 | ||
| 21Shares Algorand | ALGO | 2.16 | -0.67% | 0.15K | 11:56:04 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157.97 | -0.03% | 149.00 | 10:53:36 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 28.99 | -0.16% | 0.15K | 10:15:38 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 165.99 | +0.04% | 140.00 | 11:33:42 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 138.52 | +0.58% | 139.00 | 11:47:50 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10.84 | -0.13% | 138.00 | 09:57:19 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.91 | -0.21% | 0.14K | 08:04:22 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 42.23 | -1.60% | 0.14K | 10:44:02 | ||
| 21Shares Bitcoin ETP | ABTC | 33.03 | -0.38% | 0.13K | 09:54:13 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 36.11 | -0.65% | 0.13K | 11:10:03 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 34.76 | -0.50% | 127.00 | 11:27:53 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 430.37 | -0.51% | 126.00 | 10:48:24 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219.28 | +0.01% | 0.13K | 10:02:31 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124.64 | +0.03% | 0.13K | 12:02:12 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 317.45 | 0.00% | 0.12K | 11:54:42 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 895.18 | +0.22% | 123.00 | 11:23:09 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 12.33 | -1.20% | 120.00 | 08:51:49 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 350.85 | +0.47% | 120.00 | 09:40:16 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 90.31 | +1.00% | 120.00 | 11:11:07 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 152.15 | +0.10% | 115.00 | 11:39:03 | ||
| Gold Bullion Securities ETC | GBSx | 262.20 | +0.09% | 113.00 | 09:52:49 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 101.40 | +0.35% | 110.00 | 10:27:43 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 57.38 | +0.04% | 0.11K | 08:48:59 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 168.01 | +0.05% | 100.00 | 11:33:42 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9.49 | +0.24% | 0.10K | 08:04:16 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 345.70 | -0.13% | 99.00 | 10:22:41 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 5.7000 | -1.54% | 0.09K | 08:21:18 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 55.98 | -0.02% | 89.00 | 11:29:46 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14.04 | -0.25% | 0.09K | 11:03:32 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 82.57 | +0.56% | 0.09K | 11:48:25 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 397.60 | +0.26% | 85.00 | 11:48:07 | ||
| 21Shares Bitcoin Core | CBTC | 23.56 | -0.36% | 81.00 | 11:33:57 | ||
| Amundi MSCI USA UCITS | CU2 | 661.46 | -0.21% | 81.00 | 09:26:11 | ||
| 21Shares Pyth Network | PYTH | 4.23 | -3.51% | 80.00 | 08:04:29 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 313.45 | +0.45% | 76.00 | 09:38:16 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 138.83 | -0.10% | 0.08K | 10:09:29 | ||
| 21Shares Ondo | ONDOO | 15.23 | +0.18% | 0.08K | 08:04:04 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.50 | +0.02% | 74.00 | 09:19:08 | ||
| Amundi EuroStoxx 50 II UCITS S-Acc | MSES | 5.11 | +0.79% | 72.00 | 11:06:42 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 224.70 | +0.56% | 71.00 | 09:35:26 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 69.23 | +0.12% | 70.00 | 10:05:06 | ||
| Amundi MSCI India UCITS | CI2 | 879.40 | +0.84% | 67.00 | 11:29:26 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 372.29 | +0.57% | 67.00 | 12:02:20 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7.52 | -0.08% | 67.00 | 08:18:59 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 202.29 | +0.84% | 0.06K | 11:52:04 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 494.96 | -0.04% | 64.00 | 11:27:12 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.28 | -0.09% | 0.06K | 10:25:01 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 26.55 | -0.13% | 0.06K | 09:34:33 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 22.23 | +0.18% | 57.00 | 08:08:06 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 19.30 | +0.29% | 0.06K | 11:03:02 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.43 | -0.02% | 55.00 | 09:21:51 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 545.60 | +0.15% | 0.06K | 09:04:47 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 202.65 | +0.45% | 52.00 | 11:42:40 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 42.39 | +0.41% | 0.05K | 09:03:44 | ||
| SPDR MSCI Europe Energy UCITS | STN | 202.05 | +0.42% | 0.05K | 11:33:05 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62.12 | -0.27% | 48.00 | 11:20:08 | ||
| WisdomTree Broad Commodities | AIGCP | 9.87 | -0.27% | 46.00 | 11:12:07 | ||
| Amundi MSCI World II UCITS ETF | WLD | 357.20 | -0.05% | 45.00 | 11:42:58 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 159.13 | +0.03% | 0.04K | 09:48:00 | ||
| VanEck Vectors Gold Miners UK | GDX | 55.94 | +0.58% | 41.00 | 10:53:12 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 92.65 | +0.63% | 40.00 | 10:43:14 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126.91 | +0.02% | 0.04K | 10:25:23 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 322.00 | +0.12% | 0.04K | 09:26:47 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 147.86 | -0.18% | 36.00 | 08:42:22 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 14.23 | -0.43% | 0.03K | 09:35:20 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 228.35 | 0.00% | 0.03K | 09:00:18 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 88.90 | -0.38% | 32.00 | 11:30:38 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,365.80 | -0.23% | 32.00 | 10:53:56 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 127.44 | -0.09% | 0.03K | 09:25:13 | ||
| SPDR S&P 500 UCITS | SPY5 | 551.70 | -0.07% | 0.03K | 11:00:05 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 18.86 | -0.03% | 31.00 | 09:00:56 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9.95 | -0.22% | 31.00 | 11:47:53 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 4.41 | +0.19% | 0.03K | 10:50:45 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 79.73 | +0.15% | 30.00 | 10:48:48 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 387.95 | -0.47% | 0.03K | 11:00:09 | ||
| Amundi MSCI World 8 | CW8U | 668.42 | +0.17% | 26.00 | 10:07:23 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 104.99 | -0.10% | 25.00 | 09:01:52 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12.57 | +0.80% | 24.00 | 11:06:39 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 107.18 | +0.03% | 0.02K | 09:20:40 | ||
| Amundi PEA MSCI Emerging ESG Transition UCITS S-Ac | PEMS | 5.43 | 0.00% | 23.00 | 11:03:36 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 300.05 | +0.40% | 0.02K | 08:04:28 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGE | 35.27 | +0.50% | 22.00 | 10:04:20 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 33.72 | -0.54% | 21.00 | 10:58:30 | ||
| Amundi S&P Global Information Technology ESG UCITS | WELUG | 20.59 | +0.50% | 20.00 | 10:40:26 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 55.18 | +0.02% | 0.02K | 11:23:01 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 558.96 | +0.02% | 0.02K | 11:00:05 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 513.00 | +0.83% | 0.02K | 09:37:03 | ||
| HSBC S&P 500 UCITS | HSPX | 55.63 | -0.12% | 0.02K | 08:06:05 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15.63 | -0.72% | 0.02K | 09:18:40 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 63.67 | 0.00% | 0.02K | 08:04:22 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10.13 | -0.35% | 16.00 | 09:21:44 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 736.60 | -0.30% | 0.02K | 10:10:02 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 341.70 | -0.07% | 16.00 | 10:53:36 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 151.30 | -0.05% | 15.00 | 09:11:58 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 66.30 | +0.21% | 15.00 | 11:32:16 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 41.43 | +0.60% | 14.00 | 10:31:47 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 467.00 | -0.02% | 0.01K | 11:02:36 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 339.35 | +0.16% | 14.00 | 09:17:48 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 47.86 | 0.00% | 0.01K | 12:03:05 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 125.55 | -0.06% | 0.01K | 08:10:01 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 201.11 | +0.03% | 0.01K | 09:30:44 | ||
| HSBC MSCI Emerging Markets UCITS USD Acc | HSHEMC | 11.73 | -0.09% | 0.01K | 10:14:51 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 23.31 | +0.19% | 0.01K | 08:31:26 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 611.40 | +0.48% | 11.00 | 11:47:52 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 174.98 | +0.29% | 10.00 | 11:35:09 | ||
| iMGP DBi Managed Futures R USD | DBMF | 104.55 | +0.28% | 0.01K | 11:45:07 | ||
| SPDR MSCI Europe Technology UCITS | STK | 128.36 | +0.71% | 0.01K | 11:44:54 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 146.37 | +0.22% | 0.01K | 08:04:16 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 20.35 | +0.39% | 0.01K | 11:04:34 | ||
| BNP Paribas EASY ECPI Global ESG Infrastructure UC | EENG | 83.41 | +0.36% | 0.01K | 08:04:03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 315.70 | +0.14% | 0.01K | 09:30:33 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 160.28 | +1.02% | 8.00 | 10:41:17 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.68 | -0.17% | 0.01K | 08:04:15 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | CHM | 153.58 | +1.43% | 7.00 | 11:04:51 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 192.00 | -0.06% | 0.01K | 10:40:45 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 130.72 | -0.12% | 0.01K | 10:05:33 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 39.33 | -1.11% | 0.01K | 09:07:20 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 329.99 | +0.39% | 6.00 | 11:03:02 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 604.01 | +0.19% | 6.00 | 09:55:22 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 376.51 | +0.51% | 5.00 | 11:21:14 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 32.45 | 0.01% | 0.01K | 08:05:16 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 20.05 | +0.53% | 0.01K | 08:04:16 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20.72 | -0.21% | 0.01K | 08:04:12 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 302.30 | +0.16% | 0.01K | 08:04:13 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.66 | -0.06% | 0.00K | 09:36:11 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 84.82 | +0.55% | 0.00K | 11:21:23 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 10.02 | -0.19% | 0.00K | 11:48:56 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84.76 | -0.01% | 0.00K | 08:06:43 | ||
| Amundi ETF MSCI France UCITS | CF1 | 419.30 | +0.85% | 4.00 | 10:19:23 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 334.55 | +0.40% | 0.00K | 08:04:19 | ||
| ETHetc - ETC Group Physical Ethereum | ZETH | 34.26 | -0.87% | 0.00K | 11:05:02 | ||
| Amundi PEA ESG USD | CU2U | 772.81 | -0.14% | 3.00 | 08:04:01 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 173.85 | +0.08% | 0.00K | 08:45:25 | ||
| SPDR MSCI EMU UCITS | ZPRE | 88.64 | +0.83% | 3.00 | 10:45:57 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.24 | -0.02% | 0.00K | 10:10:49 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 161.76 | +1.71% | 0.00K | 10:54:30 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 116.22 | -0.09% | 0.00K | 09:21:04 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 16.23 | +0.27% | 0.00K | 08:53:11 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 121.03 | -0.14% | 0.00K | 09:40:12 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 11.02 | +0.82% | 1.00 | 10:48:50 | ||
| Amundi Euro Corporates UCITS | CC4 | 225.45 | -0.04% | 1.00 | 09:09:49 | ||
| 21Shares Aptos Staking | APTOS | 5.90 | -3.41% | 1.00 | 08:05:50 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 625.70 | -0.38% | 0.00K | 10:15:43 | ||
| Amundi PEA SP 500 Scrn UCITS S-Acc | PSPS | 5.35 | +0.21% | 0.00K | 08:04:18 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 83.13 | +0.35% | 1.00 | 11:59:50 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 43.53 | +0.08% | 0.00K | 08:04:11 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 46.00 | +0.06% | 0.00K | 08:04:10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 65.63 | -0.03% | 1.00 | 10:45:07 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.50 | 0.00% | 0 | 18/08 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.20 | 0.00% | 0 | 18/08 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.77 | 0.00% | 0 | 18/08 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.43 | 0.00% | 0 | 18/08 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.20 | 0.00% | 0 | 18/08 | ||
| Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc | MWOQ | 12.30 | 0.00% | 0 | 18/08 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.48 | 0.00% | 0 | 18/08 | ||
| 21Shares Immutable | AIMX | 7.34 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 47.13 | 0.00% | 0 | 18/08 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRQ | 8.17 | 0.00% | 0 | 18/08 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.10 | 0.00% | 0 | 18/08 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis | USCBD | 10.25 | 0.00% | 0 | 18/08 | ||
| 21Shares Injective Staking | AINJ | 11.83 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap | EJAPU | 12.69 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 11.79 | 0.00% | 0 | 18/08 | ||
| 21Shares Stacks Staking | ASTX | 6.27 | 0.00% | 0 | 18/08 | ||
| BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA | USSM | 10.22 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 13.12 | 0.00% | 0 | 18/08 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.48 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 12.34 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,343.40 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.77 | 0.00% | 0 | 18/08 | ||
| Amundi Fixed Maturity 2026 Euro Government Bond Br | FM26 | 10.03 | 0.00% | 0 | 18/08 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 14.23 | 0.00% | 0 | 18/08 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.82 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.27 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | FM28 | 10.01 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 54.12 | 0.00% | 0 | 18/08 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 17.17 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11.27 | 0.00% | 0 | 18/08 | ||
| Amundi Fixed Maturity 2029 Euro Government Bond Br | FM29 | 10.00 | 0.00% | 0 | 18/08 | ||
| Amundi MSCI World ESG Leaders UCITS EUR Hedged Acc | MWOS | 11.90 | 0.00% | 0 | 18/08 | ||
| Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EU | JPNE | 31.59 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 29.69 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | 8OUU | 41.37 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.43 | 0.00% | 0 | 18/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19.18 | 0.00% | 0 | 18/08 | ||
| ETC Group Web 3.0 UCITS | WEBP | 11.69 | +0.00% | 0 | 18/08 | ||
| 21Shares Uniswap | AUNI | 13.84 | 0.00% | 0 | 18/08 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.42 | 0.00% | 0 | 18/08 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11.79 | 0.00% | 0 | 18/08 | ||
| Amundi Fixed Maturity 2027 Euro Government Bond Br | FM27 | 10.02 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 9.99 | 0.00% | 0 | 18/08 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 10.18 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10.54 | 0.00% | 0 | 18/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 52.72 | 0.00% | 0 | 18/08 | ||
| Amundi S&P Global Health Care ESG UCITS DR EUR Acc | WELSG | 10.20 | 0.00% | 0 | 18/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 28.21 | 0.00% | 0 | 18/08 | ||
| WisdomTree Physical XRP | XRPW | 102.31 | 0.00% | 0 | 18/08 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10.44 | 0.00% | 0 | 18/08 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 28.52 | +0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10.69 | 0.00% | 0 | 18/08 | ||
| Amundi S&P Global Financials ESG UCITS DR EUR Acc | WELK | 16.51 | 0.00% | 0 | 18/08 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 23.97 | +0.00% | 0 | 18/08 | ||
| Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu | FSPU | 25.93 | +0.00% | 0 | 18/08 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C | USCBH | 10.11 | 0.00% | 0 | 18/08 | ||
| Franklin S&P World Screened UCITS SINGLCLASS (Accu | FSPW | 26.32 | +0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca | EWRD | 19.87 | 0.00% | 0 | 18/08 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 20.44 | 0.00% | 0 | 18/08 | ||
| VanEck Global Mining UCITS A | WMIN | 34.30 | 0.00% | 0 | 18/08 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged | SADHG | 83.06 | 0.00% | 0 | 18/08 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8.35 | 0.00% | 0 | 18/08 | ||
| Amundi Label ISR Actions Japon UCITS EUR H Acc | ISJH | 11.88 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | BJL7 | 7.15 | 0.00% | 0 | 18/08 | ||
| Amundi Label ISR Actions Europe UCITS Acc | ISRA | 10.96 | 0.00% | 0 | 18/08 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 10.85 | 0.00% | 0 | 18/08 | ||
| Amundi Label ISR Actions USA UCITS EUR H Acc | ISUH | 10.63 | 0.00% | 0 | 18/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 56.01 | 0.00% | 0 | 18/08 | ||
| Amundi Label ISR Credit EUR UCITS Acc | ISRC | 10.22 | 0.00% | 0 | 18/08 | ||
| Amundi Label ISR Actions USA UCITS Acc | ISRU | 9.78 | 0.00% | 0 | 18/08 | ||
| iMGP DBi Managed Futures ex-Commodities R USD | MFA8 | 101.83 | 0.00% | 0 | 18/08 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9.35 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 10.02 | 0.00% | 0 | 18/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 61.73 | 0.00% | 0 | 18/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 112.45 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 10.09 | 0.00% | 0 | 18/08 | ||
| VanEck Oil Services A USD Acc | V0IH | 16.18 | 0.00% | 0 | 18/08 | ||
| Franklin US Mega Cap 100 UCITS USD Acc | USMCG | 25.06 | +0.00% | 0 | 18/08 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTV | 20.13 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 12.27 | 0.00% | 0 | 18/08 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7.63 | 0.00% | 0 | 18/08 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 24.22 | 0.00% | 0 | 18/08 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 26.77 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 9.91 | 0.00% | 0 | 18/08 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGU | 147.94 | 0.00% | 0 | 18/08 | ||
| European Green Deal UCITS | EUGD | 8.14 | 0.00% | 0 | 18/08 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 44.46 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.63 | 0.00% | 0 | 18/08 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 26.35 | +0.00% | 0 | 18/08 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 9.69 | 0.00% | 0 | 18/08 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUD | 10.05 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10,859.66 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 11,501.31 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 11.49 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS | SRICD | 9.37 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI | LCEZ | 13.52 | 0.00% | 0 | 18/08 | ||
| Franklin US Equity UCITS | FLXU | 55.15 | +0.00% | 0 | 18/08 | ||
| 21Shares Cronos | CRON | 28.43 | 0.00% | 0 | 18/08 | ||
| Franklin Future of Food UCITS | FOFD | 22.56 | +0.00% | 0 | 18/08 | ||
| 21Shares Render | RNDR | 7.95 | 0.00% | 0 | 18/08 | ||
| VanEck Pyth A USD Acc | VPYT | 3.14 | 0.00% | 0 | 18/08 | ||
| LTCetc - Physical Litecoin | ELTC | 9.22 | 0.00% | 0 | 18/08 | ||
| 21Shares NEAR Protocol Staking | NEAR | 6.43 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 11,002.43 | 0.00% | 0 | 18/08 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 22.88 | +0.00% | 0 | 18/08 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 26.09 | +0.00% | 0 | 18/08 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23.89 | 0.00% | 0 | 18/08 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 28.18 | 0.00% | 0 | 18/08 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 40.74 | +0.00% | 0 | 18/08 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 22.86 | 0.00% | 0 | 18/08 | ||
| ETC Group Core Bitcoin | BTC1G | 9.88 | 0.00% | 0 | 18/08 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 22.85 | 0.00% | 0 | 18/08 | ||
| Amundi Label ISR Actions Monde UCITS Acc | ISRM | 10.01 | 0.00% | 0 | 18/08 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 520.12 | 0.00% | 0 | 18/08 | ||
| VanEck TRON A | VTRXG | 31.50 | 0.00% | 0 | 18/08 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 15.11 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 34.73 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 196.62 | 0.00% | 0 | 18/08 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.73 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.01 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.33 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 20,642.37 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 44.86 | 0.00% | 0 | 18/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.55 | 0.00% | 0 | 18/08 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 75.81 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 106.87 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 169.36 | 0.00% | 0 | 18/08 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.60 | 0.00% | 0 | 18/08 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 59.68 | 0.00% | 0 | 18/08 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 61.78 | 0.00% | 0 | 18/08 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 196.67 | 0.00% | 0 | 18/08 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 154.36 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 91.48 | 0.00% | 0 | 18/08 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 170.24 | 0.00% | 0 | 18/08 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 13.34 | 0.00% | 0 | 18/08 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 254.55 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 25.21 | 0.00% | 0 | 18/08 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 24.05 | 0.00% | 0 | 18/08 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.39 | 0.00% | 0 | 18/08 | ||
| VanEck Vectors Polkadot A | VDOT | 1.03 | 0.00% | 0 | 18/08 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17.15 | 0.00% | 0 | 18/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 14.42 | 0.00% | 0 | 18/08 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 8.51 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.27 | 0.00% | 0 | 18/08 | ||
| WisdomTree Polkadot | DOTW | 1.88 | 0.00% | 0 | 18/08 | ||
| WisdomTree Cardano | ADAW | 9.52 | 0.00% | 0 | 18/08 | ||
| WisdomTree Crypto Market | WBLCG | 8.76 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 11.08 | 0.00% | 0 | 18/08 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 15.57 | 0.00% | 0 | 18/08 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 45.00 | 0.00% | 0 | 18/08 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8.53 | 0.00% | 0 | 18/08 | ||
| Invesco S&P 500 QVM | PQVM | 56.99 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 135.10 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 154.32 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 113.30 | 0.00% | 0 | 18/08 | ||
| HSBC USA Sustainable Equity | HSUS | 28.90 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 60.95 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 22.12 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 63.67 | 0.00% | 0 | 18/08 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.94 | 0.00% | 0 | 18/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.02 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 54.58 | 0.00% | 0 | 18/08 | ||
| WisdomTree Wheat | WEATP | 15.3471 | 0.00% | 0 | 18/08 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 82.59 | 0.00% | 0 | 18/08 | ||
| HSBC FTSE 100 UCITS | HUKX | 105.06 | 0.00% | 0 | 18/08 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54.54 | 0.00% | 0 | 18/08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 9.11 | 0.00% | 0 | 18/08 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.64 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI USA UCITS | HMUS | 52.06 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI Japan UCITS | HMJP | 40.23 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI Canada UCITS | HCAN | 24.31 | 0.00% | 0 | 18/08 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 38.47 | +0.00% | 0 | 18/08 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 230.17 | 0.00% | 0 | 18/08 | ||
| SPDR MSCI Europe UCITS | ERO | 343.14 | 0.00% | 0 | 18/08 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 333.95 | 0.00% | 0 | 18/08 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 288.82 | 0.00% | 0 | 18/08 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1,018.20 | 0.00% | 0 | 18/08 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 144.35 | 0.00% | 0 | 18/08 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 202.55 | 0.00% | 0 | 18/08 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 15.37 | 0.00% | 0 | 18/08 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17.65 | 0.00% | 0 | 18/08 | ||
| WisdomTree Precious Metals | AIGPP | 30.48 | 0.00% | 0 | 18/08 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 47.98 | 0.00% | 0 | 18/08 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 636.61 | 0.00% | 0 | 18/08 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 137.18 | 0.00% | 0 | 18/08 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 118.05 | 0.00% | 0 | 18/08 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 84.01 | 0.00% | 0 | 18/08 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 27.72 | 0.00% | 0 | 18/08 | ||
| WisdomTree Gold | BULLP | 28.65 | 0.00% | 0 | 18/08 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 34,709.9 | 0.00% | 0 | 18/08 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 262.11 | 0.00% | 0 | 18/08 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 377.57 | 0.00% | 0 | 18/08 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 408.30 | 0.00% | 0 | 18/08 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 296.60 | 0.00% | 0 | 18/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 31.13 | 0.00% | 0 | 18/08 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USA | 516.00 | 0.00% | 0 | 18/08 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 135.87 | 0.00% | 0 | 18/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 94.91 | 0.00% | 0 | 18/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 87.50 | 0.00% | 0 | 18/08 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 925.70 | 0.00% | 0 | 18/08 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 80.55 | 0.00% | 0 | 18/08 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 141.50 | 0.00% | 0 | 18/08 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 30.79 | 0.00% | 0 | 18/08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 109.67 | 0.00% | 0 | 18/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 106.97 | 0.00% | 0 | 18/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 100.83 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 164.38 | 0.00% | 0 | 18/08 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.73 | 0.00% | 0 | 18/08 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 95.22 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 13.69 | 0.00% | 0 | 18/08 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 95.79 | 0.00% | 0 | 18/08 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 14.20 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10.88 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11.57 | 0.00% | 0 | 18/08 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 12.40 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11.59 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.21 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.73 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 9.99 | 0.00% | 0 | 18/08 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 54.43 | 0.00% | 0 | 18/08 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.39 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 14.46 | 0.00% | 0 | 18/08 | ||
| BNP Paribas EASY ECPI Global ESG Infrastructure UC | ENGUS | 13.48 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 10.87 | 0.00% | 0 | 18/08 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 134.25 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.59 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 13.45 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25.90 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 36.15 | 0.00% | 0 | 18/08 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 97.36 | 0.00% | 0 | 18/08 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 31.50 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 20.46 | 0.00% | 0 | 18/08 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11.91 | 0.00% | 0 | 18/08 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.13 | 0.00% | 0 | 18/08 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12.92 | 0.00% | 0 | 18/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.20 | 0.00% | 0 | 18/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 501.20 | 0.00% | 0 | 18/08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 109.11 | 0.00% | 0 | 18/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3.13 | 0.00% | 0 | 18/08 | ||
| WisdomTree Energy Transition Metals | NRGT | 17.38 | 0.00% | 0 | 15/08 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 284.15 | 0.00% | 0 | 18/08 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.06 | 0.00% | 0 | 18/08 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 96.98 | 0.00% | 0 | 18/08 | ||
| WisdomTree Brent Crude Oil | BRNT | 41.87 | 0.00% | 0 | 18/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 24.86 | 0.00% | 0 | 18/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 44.02 | 0.00% | 0 | 18/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 28.79 | 0.00% | 0 | 18/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 37.39 | 0.00% | 0 | 18/08 | ||
| WisdomTree Carbon | WDCARP | 22.99 | 0.00% | 0 | 18/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.27 | 0.00% | 0 | 18/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 17.94 | 0.00% | 0 | 18/08 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 94.18 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 14.38 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14.60 | 0.00% | 0 | 18/08 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | C53D | 151.21 | 0.00% | 0 | 18/08 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 6.25 | +0.00% | 0 | 18/08 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.47 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10.51 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21.69 | 0.00% | 0 | 18/08 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 18.65 | 0.00% | 0 | 18/08 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1,024.29 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 9.31 | 0.00% | 0 | 18/08 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 6.04 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 157.64 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.10 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.66 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 119.51 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 38.92 | 0.00% | 0 | 18/08 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25.81 | 0.00% | 0 | 18/08 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 656.61 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 10.23 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.75 | 0.00% | 0 | 18/08 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.65 | 0.00% | 0 | 18/08 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 41.07 | 0.00% | 0 | 18/08 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23.83 | 0.00% | 0 | 18/08 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10.99 | 0.00% | 0 | 18/08 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 24.71 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 16.16 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 44.06 | 0.00% | 0 | 18/08 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 147.28 | 0.00% | 0 | 18/08 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 168.05 | 0.00% | 0 | 18/08 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 146.28 | 0.00% | 0 | 18/08 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 196.07 | 0.00% | 0 | 18/08 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 163.26 | 0.00% | 0 | 18/08 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 148.68 | 0.00% | 0 | 18/08 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 137.58 | 0.00% | 0 | 18/08 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15.93 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9.47 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 21.11 | 0.00% | 0 | 18/08 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 62.16 | 0.00% | 0 | 18/08 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 7.75 | 0.00% | 0 | 18/08 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 18.71 | 0.00% | 0 | 18/08 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 17.25 | 0.00% | 0 | 18/08 | ||
| SEBA Bitcoin | SBTCU | 9.41 | 0.00% | 0 | 18/08 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 11.22 | 0.00% | 0 | 18/08 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 72.41 | 0.00% | 0 | 18/08 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 17.70 | 0.00% | 0 | 18/08 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 875.77 | 0.00% | 0 | 18/08 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 22.01 | 0.00% | 0 | 18/08 | ||
| iShares $ AAA CLO Active UCITS USD Acc | CLOR | 1,006.45 | 0.00% | 0 | 18/08 |