Breaking News

Franklin FTSE Mexico ETF (FLMX)

	Symbol	Exchange	Currency
	FLMX	NYSE	USD	Real-time
	FLMX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.75 +0.12 +0.47%

14/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 28,782
Bid/Ask: 0.00 / 0.00
Day's Range: 25.70 - 25.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin FTSE Mexico Options Chain

Get free option data for FLMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin FTSE Mexico ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	5.9	0	20.00	0	0%	0	1.35	0
FLMX Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250221\|20.00C Delta0.9125 Imp Vol0.7146 Bid3.4 Gamma0.041 Theoretical4.65 Ask5.9 Theta-0.0192 Intrinsic Value4.82 Volume0 Vega0.0086 Time Value-4.82 Open Interest0 Rho0.0087 Delta / Theta-47.447 FLMX Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250221\|20.00P Delta-0.1778 Imp Vol1.144 Bid0 Gamma0.042 Theoretical0.68 Ask1.35 Theta-0.0444 Intrinsic Value-4.82 Volume0 Vega0.0141 Time Value4.82 Open Interest0 Rho-0.0022 Delta / Theta4.0079
0	0%	2.4	4.9	0	21.00	0	0%	0	1.4	0
FLMX Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250221\|21.00C Delta0.896 Imp Vol0.5799 Bid2.4 Gamma0.0574 Theoretical3.65 Ask4.9 Theta-0.018 Intrinsic Value3.82 Volume0 Vega0.0098 Time Value-3.82 Open Interest0 Rho0.009 Delta / Theta-49.8973 FLMX Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250221\|21.00P Delta-0.2083 Imp Vol0.9837 Bid0 Gamma0.0538 Theoretical0.7 Ask1.4 Theta-0.0419 Intrinsic Value-3.82 Volume0 Vega0.0156 Time Value3.82 Open Interest0 Rho-0.0026 Delta / Theta4.97
0	0%	1.5	3.9	0	22.00	0	0%	0	1.4	0
FLMX Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250221\|22.00C Delta0.8519 Imp Vol0.4881 Bid1.5 Gamma0.0873 Theoretical2.7 Ask3.9 Theta-0.0192 Intrinsic Value2.82 Volume0 Vega0.0126 Time Value-2.82 Open Interest0 Rho0.0089 Delta / Theta-44.4367 FLMX Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250221\|22.00P Delta-0.2459 Imp Vol0.8062 Bid0 Gamma0.0721 Theoretical0.7 Ask1.4 Theta-0.0376 Intrinsic Value-2.82 Volume0 Vega0.0171 Time Value2.82 Open Interest0 Rho-0.003 Delta / Theta6.5459
					24.82	Price @ Feb 10, 2025 21:06 GMT
0	0%	0	1.4	0	25.00	1.8	0%	0.4	2.05	0
FLMX Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250221\|25.00C Delta0.4327 Imp Vol0.426 Bid0 Gamma0.1701 Theoretical0.7 Ask1.4 Theta-0.0264 Intrinsic Value-0.18 Volume0 Vega0.0213 Time Value0.18 Open Interest0 Rho0.0049 Delta / Theta-16.3718 FLMX Put 25.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolFLMX\|20250221\|25.00P Delta-0.5231 Imp Vol0.6997 Bid0.4 Gamma0.1052 Theoretical1.8 Ask2.05 Theta-0.0405 Intrinsic Value0.18 Volume0 Vega0.0216 Time Value1.62 Open Interest1 Rho-0.0061 Delta / Theta12.907
0	0%	0	1.35	0	26.00	0	0%	0.5	2.75	0
FLMX Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250221\|26.00C Delta0.3443 Imp Vol0.5786 Bid0 Gamma0.1173 Theoretical0.68 Ask1.35 Theta-0.033 Intrinsic Value-1.18 Volume0 Vega0.02 Time Value1.18 Open Interest0 Rho0.0038 Delta / Theta-10.4226 FLMX Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250221\|26.00P Delta-0.865 Imp Vol0.2529 Bid0.5 Gamma0.1641 Theoretical1.62 Ask2.75 Theta-0.0067 Intrinsic Value1.18 Volume0 Vega0.0116 Time Value-1.18 Open Interest0 Rho-0.006 Delta / Theta129.6789
0	0%	0	1.3	0	27.00	0	0%	1.3	3.7	0
FLMX Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250221\|27.00C Delta0.2927 Imp Vol0.704 Bid0 Gamma0.09 Theoretical0.65 Ask1.3 Theta-0.0373 Intrinsic Value-2.18 Volume0 Vega0.0187 Time Value2.18 Open Interest0 Rho0.0032 Delta / Theta-7.8561 FLMX Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLMX\|20250221\|27.00P Delta-0.6345 Imp Vol0.9787 Bid1.3 Gamma0.0711 Theoretical3.7 Ask3.7 Theta-0.0536 Intrinsic Value2.18 Volume0 Vega0.0204 Time Value-2.18 Open Interest0 Rho-0.0077 Delta / Theta11.8368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLMX Comments

Write your thoughts about Franklin FTSE Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,010.68	-2.25	-0.06%
NSE All Share	107,937.74	-116.20	-0.11%
US 30	44,629.5	+83.4	+0.19%
US 500	6,121.9	+7.3	+0.12%
FTSE 100	8,768.01	+35.55	+0.41%
DAX	22,798.09	+284.67	+1.26%
South Africa Top 40	80,697.57	-274.69	-0.34%

Brent Oil	75.32	+0.58	+0.78%
Crude Oil WTI	71.20	-0.18	-0.25%
Gold	2,910.30	-0.90	-0.03%
Silver	32.833	-0.042	-0.13%
Copper	4.5928	-0.0012	-0.03%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	0.25	0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.5275	+0.0285	+0.67%
Germany 10Y	2.4830	+0.0600	+2.48%
U.S. 10Y	4.495	+0.022	+0.49%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	51.45	-0.15	-0.29%
UBA	38.35	-0.35	-0.90%
First HoldCo	32.45	0.00	0.00%
Guaranty Trust Holding	63.00	-0.45	-0.71%
Sterling Bank	5.870	-0.170	-2.81%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin FTSE Mex.	25.75	+0.12	+0.47%