Breaking News

Grayscale Bitcoin Trust ETF (GBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.16 -0.59 -0.70%

27/06 - Closed. Currency in USD

After Hours

84.15

-0.01

-0.01%

0:49:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,519,994
Bid/Ask: 0.00 / 0.00
Day's Range: 83.83 - 84.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin (BTC) Options Chain

Get free option data for GBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22	0%	24.1	25.9	0	60.00	0	0%	0	0.45	0
GBTC Call 60.00 Exp: Jul 03, 2025 Last: 22 Chg.: 0% SymbolGBTC\|20250703\|60.00C Delta0.926 Imp Vol2.0073 Bid24.1 Gamma0.0065 Theoretical25 Ask25.9 Theta-0.2593 Intrinsic Value24.16 Volume0 Vega0.0151 Time Value-2.16 Open Interest32 Rho0.0087 Delta / Theta-3.571 GBTC Put 60.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250703\|60.00P Delta-0.0327 Imp Vol1.5149 Bid0 Gamma0.0045 Theoretical0.23 Ask0.45 Theta-0.0992 Intrinsic Value-24.16 Volume0 Vega0.0079 Time Value24.16 Open Interest0 Rho-0.0005 Delta / Theta0.3296
0	0%	19.1	21.2	0	65.00	0.26	0%	0	0.65	0
GBTC Call 65.00 Exp: Jul 03, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250703\|65.00C Delta0.9015 Imp Vol1.7116 Bid19.1 Gamma0.0094 Theoretical20.15 Ask21.2 Theta-0.2737 Intrinsic Value19.16 Volume0 Vega0.0187 Time Value-19.16 Open Interest0 Rho0.0092 Delta / Theta-3.2935 GBTC Put 65.00 Exp: Jul 03, 2025 Last: 0.26 Chg.: 0% SymbolGBTC\|20250703\|65.00P Delta-0.0515 Imp Vol1.3058 Bid0 Gamma0.0075 Theoretical0.33 Ask0.65 Theta-0.1234 Intrinsic Value-19.16 Volume0 Vega0.0114 Time Value19.42 Open Interest1 Rho-0.0007 Delta / Theta0.417
12.44	0%	14.1	16.2	0	70.00	0.33	0%	0	1.15	0
GBTC Call 70.00 Exp: Jul 03, 2025 Last: 12.44 Chg.: 0% SymbolGBTC\|20250703\|70.00C Delta0.8778 Imp Vol1.3377 Bid14.1 Gamma0.014 Theoretical15.15 Ask16.2 Theta-0.2507 Intrinsic Value14.16 Volume0 Vega0.0219 Time Value-1.72 Open Interest1 Rho0.0097 Delta / Theta-3.5022 GBTC Put 70.00 Exp: Jul 03, 2025 Last: 0.33 Chg.: 0% SymbolGBTC\|20250703\|70.00P Delta-0.0929 Imp Vol1.1547 Bid0 Gamma0.0133 Theoretical0.57 Ask1.15 Theta-0.1717 Intrinsic Value-14.16 Volume0 Vega0.0179 Time Value14.49 Open Interest24 Rho-0.0013 Delta / Theta0.5411
					84.16	Price @ Jun 27, 2025 20:52 GMT
1.1	-21.43%	0.45	1.35	9	84.50	3.65	0%	1.35	1.75	0
GBTC Call 84.50 Exp: Jul 03, 2025 Last: 1.1 Chg.: -21.43% SymbolGBTC\|20250703\|84.50C Delta0.4713 Imp Vol0.2864 Bid0.45 Gamma0.1288 Theoretical1.1 Ask1.35 Theta-0.1071 Intrinsic Value-0.34 Volume9 Vega0.0429 Time Value1.44 Open Interest9 Rho0.0063 Delta / Theta-4.4024 GBTC Put 84.50 Exp: Jul 03, 2025 Last: 3.65 Chg.: 0% SymbolGBTC\|20250703\|84.50P Delta-0.5251 Imp Vol0.325 Bid1.35 Gamma0.1139 Theoretical1.55 Ask1.75 Theta-0.1117 Intrinsic Value0.34 Volume0 Vega0.0429 Time Value3.31 Open Interest0 Rho-0.0064 Delta / Theta4.7013
0.75	-48.28%	0.8	1.1	41	85.00	2.29	0%	1.6	2.6	0
GBTC Call 85.00 Exp: Jul 03, 2025 Last: 0.75 Chg.: -48.28% SymbolGBTC\|20250703\|85.00C Delta0.4132 Imp Vol0.3013 Bid0.8 Gamma0.1198 Theoretical0.95 Ask1.1 Theta-0.1095 Intrinsic Value-0.84 Volume41 Vega0.042 Time Value1.59 Open Interest55 Rho0.0056 Delta / Theta-3.7726 GBTC Put 85.00 Exp: Jul 03, 2025 Last: 2.29 Chg.: 0% SymbolGBTC\|20250703\|85.00P Delta-0.5653 Imp Vol0.3877 Bid1.6 Gamma0.0944 Theoretical2.1 Ask2.6 Theta-0.1322 Intrinsic Value0.84 Volume0 Vega0.0425 Time Value1.45 Open Interest14 Rho-0.0069 Delta / Theta4.2766
0.89	-28.8%	0.4	0.95	4	85.50	4.45	0%	1.85	3.2	0
GBTC Call 85.50 Exp: Jul 03, 2025 Last: 0.89 Chg.: -28.8% SymbolGBTC\|20250703\|85.50C Delta0.3695 Imp Vol0.3321 Bid0.4 Gamma0.1053 Theoretical0.89 Ask0.95 Theta-0.1163 Intrinsic Value-1.34 Volume4 Vega0.0407 Time Value2.23 Open Interest21 Rho0.005 Delta / Theta-3.1782 GBTC Put 85.50 Exp: Jul 03, 2025 Last: 4.45 Chg.: 0% SymbolGBTC\|20250703\|85.50P Delta-0.6023 Imp Vol0.417 Bid1.85 Gamma0.086 Theoretical2.53 Ask3.2 Theta-0.1393 Intrinsic Value1.34 Volume0 Vega0.0416 Time Value3.11 Open Interest1 Rho-0.0073 Delta / Theta4.3242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GBTC Comments

Write your thoughts about Grayscale Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	84.16	-0.59	-0.70%
Fondo BBVA Bancom.	11.078	+0.007	+0.07%
Polar Capital Glo.	9.580	+0.110	+1.16%
Goldman Sachs Sma.	50.53	+0.12	+0.24%
Sanlam Multi Mana.	81.145	+0.129	+0.16%
BlackRock Europea.	3.09	+0.03	+1.10%
Liontrust Sustain.	2.727	+0.011	+0.39%
NN (L) First Clas.	35.330	+0.100	+0.28%