Breaking News

Grayscale Bitcoin Trust ETF (GBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.70 +1.54 +2.29%

02/04 - Closed. Currency in USD

Pre Market

64.77

-3.93

-5.72%

14:20:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,719,498
Bid/Ask: 0.00 / 0.00
Day's Range: 66.77 - 69.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin (BTC) Options Chain

Get free option data for GBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	34.3	0	35.00	0	0%	0	1.35	0
GBTC Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250417\|35.00C Delta0.9851 Imp Vol1.665 Bid33.5 Gamma0.0016 Theoretical33.9 Ask34.3 Theta-0.0332 Intrinsic Value33.7 Volume0 Vega0.0053 Time Value-33.7 Open Interest0 Rho0.0139 Delta / Theta-29.7031 GBTC Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250417\|35.00P Delta-0.0438 Imp Vol2.2542 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-0.0967 Intrinsic Value-33.7 Volume0 Vega0.0129 Time Value33.7 Open Interest0 Rho-0.0014 Delta / Theta0.4532
0	0%	28.5	29.2	0	40.00	0.12	0%	0	0.75	0
GBTC Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250417\|40.00C Delta0.988 Imp Vol1.2564 Bid28.5 Gamma0.0018 Theoretical28.85 Ask29.2 Theta-0.0228 Intrinsic Value28.7 Volume0 Vega0.0043 Time Value-28.7 Open Interest0 Rho0.016 Delta / Theta-43.281 GBTC Put 40.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: 0% SymbolGBTC\|20250417\|40.00P Delta-0.0363 Imp Vol1.643 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0604 Intrinsic Value-28.7 Volume0 Vega0.0111 Time Value28.82 Open Interest1 Rho-0.0011 Delta / Theta0.6008
23.6	0%	23.5	24.1	0	45.00	0.09	0%	0.05	0.6	0
GBTC Call 45.00 Exp: Apr 17, 2025 Last: 23.6 Chg.: 0% SymbolGBTC\|20250417\|45.00C Delta0.9949 Imp Vol0.8437 Bid23.5 Gamma0.0013 Theoretical23.8 Ask24.1 Theta-0.011 Intrinsic Value23.7 Volume0 Vega0.002 Time Value-0.1 Open Interest3 Rho0.0183 Delta / Theta-90.0528 GBTC Put 45.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: 0% SymbolGBTC\|20250417\|45.00P Delta-0.0403 Imp Vol1.2966 Bid0.05 Gamma0.0048 Theoretical0.33 Ask0.6 Theta-0.0518 Intrinsic Value-23.7 Volume0 Vega0.0121 Time Value23.79 Open Interest38 Rho-0.0012 Delta / Theta0.7772
					68.7	Price @ Apr 02, 2025 20:52 GMT
2.35	39.88%	1.45	3	9	69.00	3	-25%	2.7	2.85	3
GBTC Call 69.00 Exp: Apr 17, 2025 Last: 2.35 Chg.: 39.88% SymbolGBTC\|20250417\|69.00C Delta0.5061 Imp Vol0.4383 Bid1.45 Gamma0.0654 Theoretical2.35 Ask3 Theta-0.085 Intrinsic Value-0.3 Volume9 Vega0.0556 Time Value2.65 Open Interest39 Rho0.0133 Delta / Theta-5.9538 GBTC Put 69.00 Exp: Apr 17, 2025 Last: 3 Chg.: -25% SymbolGBTC\|20250417\|69.00P Delta-0.4928 Imp Vol0.4814 Bid2.7 Gamma0.0597 Theoretical2.77 Ask2.85 Theta-0.0854 Intrinsic Value0.3 Volume3 Vega0.0555 Time Value2.7 Open Interest329 Rho-0.0129 Delta / Theta5.771
2.25	47.06%	2.05	2.2	36	70.00	5.9	0%	3.2	3.4	0
GBTC Call 70.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 47.06% SymbolGBTC\|20250417\|70.00C Delta0.4494 Imp Vol0.477 Bid2.05 Gamma0.0596 Theoretical2.13 Ask2.2 Theta-0.091 Intrinsic Value-1.3 Volume36 Vega0.0551 Time Value3.55 Open Interest424 Rho0.0118 Delta / Theta-4.9366 GBTC Put 70.00 Exp: Apr 17, 2025 Last: 5.9 Chg.: 0% SymbolGBTC\|20250417\|70.00P Delta-0.5532 Imp Vol0.475 Bid3.2 Gamma0.0601 Theoretical3.3 Ask3.4 Theta-0.0831 Intrinsic Value1.3 Volume0 Vega0.055 Time Value4.6 Open Interest128 Rho-0.0141 Delta / Theta6.6603
1.75	37.8%	1.65	1.95	16	71.00	4.9	0%	3.8	4	0
GBTC Call 71.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 37.8% SymbolGBTC\|20250417\|71.00C Delta0.3925 Imp Vol0.4784 Bid1.65 Gamma0.0577 Theoretical1.75 Ask1.95 Theta-0.0884 Intrinsic Value-2.3 Volume16 Vega0.0535 Time Value4.05 Open Interest339 Rho0.0104 Delta / Theta-4.4425 GBTC Put 71.00 Exp: Apr 17, 2025 Last: 4.9 Chg.: 0% SymbolGBTC\|20250417\|71.00P Delta-0.6121 Imp Vol0.4715 Bid3.8 Gamma0.0587 Theoretical3.9 Ask4 Theta-0.0793 Intrinsic Value2.3 Volume0 Vega0.0533 Time Value2.6 Open Interest11 Rho-0.0153 Delta / Theta7.7145

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GBTC Comments

Write your thoughts about Grayscale Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,923.59	+4.30	+0.11%
NSE All Share	105,643.80	+96.64	+0.09%
US 30	40,980.9	-1244.4	-2.95%
US 500	5,457.3	-213.6	-3.77%
FTSE 100	8,468.12	-140.36	-1.63%
DAX	21,852.92	-522.18	-2.33%
South Africa Top 40	78,891.45	-2923.46	-3.57%

Brent Oil	69.95	-5.00	-6.67%
Crude Oil WTI	66.57	-5.14	-7.17%
Gold	3,085.29	-80.91	-2.56%
Silver	31.925	-2.725	-7.86%
Copper	4.8825	-0.1580	-3.13%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5795	-0.0645	-1.39%
Germany 10Y	2.6535	-0.0715	-2.62%
U.S. 10Y	4.023	-0.172	-4.10%
U.S. 5Y	3.744	-0.209	-5.29%
U.S. 2Y	3.733	-0.171	-4.38%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	47.00	0.00	0.00%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.65	-0.65	-2.38%
Guaranty Trust Holding	69.65	+0.05	+0.07%
Sterling Bank	5.300	+0.200	+3.92%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	68.70	+1.54	+2.29%
	American Beacon Z.	11.010	-0.000	0.00%