Breaking News

Grayscale Bitcoin Trust (BTC) (GBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

83.32 +0.14 +0.16%

17:16:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Bitcoin

Asset Class: Currency

Volume: 783,372
Bid/Ask: 0.00 / 0.00
Day's Range: 82.49 - 84.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin (BTC) Options Chain

Get free option data for GBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	44.1	0	40.00	0.05	0%	0	0.1	1
GBTC Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250221\|40.00C Delta0.9855 Imp Vol1.5479 Bid43.7 Gamma0.0012 Theoretical44.1 Ask44.1 Theta-0.0318 Intrinsic Value43.44 Volume0 Vega0.0074 Time Value-43.44 Open Interest0 Rho0.0222 Delta / Theta-31.035 GBTC Put 40.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolGBTC\|20250221\|40.00P Delta-0.0055 Imp Vol1.2946 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-43.44 Volume1 Vega0.0031 Time Value43.49 Open Interest234 Rho-0.0003 Delta / Theta0.5666
0	0%	38.8	39.2	0	45.00	0.4	0%	0	0.25	0
GBTC Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250221\|45.00C Delta0.9919 Imp Vol1.1491 Bid38.8 Gamma0.001 Theoretical39 Ask39.2 Theta-0.0175 Intrinsic Value38.44 Volume0 Vega0.0045 Time Value-38.44 Open Interest0 Rho0.0254 Delta / Theta-56.7921 GBTC Put 45.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolGBTC\|20250221\|45.00P Delta-0.0129 Imp Vol1.2515 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0198 Intrinsic Value-38.44 Volume0 Vega0.0067 Time Value38.84 Open Interest3 Rho-0.0007 Delta / Theta0.6516
0	0%	33.8	34.2	0	50.00	0.13	0%	0	0.25	0
GBTC Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250221\|50.00C Delta0.9918 Imp Vol0.9462 Bid33.8 Gamma0.0012 Theoretical34 Ask34.2 Theta-0.016 Intrinsic Value33.44 Volume0 Vega0.0045 Time Value-33.44 Open Interest0 Rho0.0283 Delta / Theta-62.1281 GBTC Put 50.00 Exp: Feb 21, 2025 Last: 0.13 Chg.: 0% SymbolGBTC\|20250221\|50.00P Delta-0.0151 Imp Vol1.0609 Bid0 Gamma0.0018 Theoretical0.13 Ask0.25 Theta-0.0192 Intrinsic Value-33.44 Volume0 Vega0.0077 Time Value33.57 Open Interest12 Rho-0.0008 Delta / Theta0.787
					83.44	Price @ Jan 31, 2025 16:16 GMT
4	-2.2%	3.9	4.1	2	84.00	4.6	0%	3.8	4	0
GBTC Call 84.00 Exp: Feb 21, 2025 Last: 4 Chg.: -2.2% SymbolGBTC\|20250221\|84.00C Delta0.5249 Imp Vol0.4973 Bid3.9 Gamma0.0398 Theoretical4 Ask4.1 Theta-0.0995 Intrinsic Value-0.56 Volume2 Vega0.08 Time Value4.56 Open Interest397 Rho0.023 Delta / Theta-5.2744 GBTC Put 84.00 Exp: Feb 21, 2025 Last: 4.6 Chg.: 0% SymbolGBTC\|20250221\|84.00P Delta-0.4777 Imp Vol0.4866 Bid3.8 Gamma0.0409 Theoretical3.9 Ask4 Theta-0.0883 Intrinsic Value0.56 Volume0 Vega0.08 Time Value4.04 Open Interest49 Rho-0.0214 Delta / Theta5.4086
3.49	9.4%	3.4	3.6	17	85.00	5.14	9.83%	4.4	4.6	2
GBTC Call 85.00 Exp: Feb 21, 2025 Last: 3.49 Chg.: 9.4% SymbolGBTC\|20250221\|85.00C Delta0.4845 Imp Vol0.4906 Bid3.4 Gamma0.0404 Theoretical3.49 Ask3.6 Theta-0.098 Intrinsic Value-1.56 Volume17 Vega0.0801 Time Value5.05 Open Interest955 Rho0.0214 Delta / Theta-4.9429 GBTC Put 85.00 Exp: Feb 21, 2025 Last: 5.14 Chg.: 9.83% SymbolGBTC\|20250221\|85.00P Delta-0.5175 Imp Vol0.4937 Bid4.4 Gamma0.0404 Theoretical4.5 Ask4.6 Theta-0.0894 Intrinsic Value1.56 Volume2 Vega0.0801 Time Value3.58 Open Interest117 Rho-0.023 Delta / Theta5.7893
2.71	-21.45%	3	3.2	11	86.00	5.2	0%	4.9	5.2	0
GBTC Call 86.00 Exp: Feb 21, 2025 Last: 2.71 Chg.: -21.45% SymbolGBTC\|20250221\|86.00C Delta0.4457 Imp Vol0.4941 Bid3 Gamma0.0398 Theoretical3.1 Ask3.2 Theta-0.0975 Intrinsic Value-2.56 Volume11 Vega0.0795 Time Value5.27 Open Interest175 Rho0.0197 Delta / Theta-4.57 GBTC Put 86.00 Exp: Feb 21, 2025 Last: 5.2 Chg.: 0% SymbolGBTC\|20250221\|86.00P Delta-0.5578 Imp Vol0.4896 Bid4.9 Gamma0.0403 Theoretical5.05 Ask5.2 Theta-0.0874 Intrinsic Value2.56 Volume0 Vega0.0793 Time Value2.64 Open Interest3 Rho-0.0246 Delta / Theta6.3844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GBTC Comments

Write your thoughts about Grayscale Bitcoin Trust (BTC)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,894.5	+12.9	+0.03%
US 500	6,117.2	+46.0	+0.76%
FTSE 100	8,666.66	+19.78	+0.23%
DAX	21,694.94	-35.64	-0.16%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.82	-0.07	-0.09%
Crude Oil WTI	72.68	-0.05	-0.07%
Gold	2,852.49	+7.29	+0.26%
Silver	32.492	-0.001	0.00%
Copper	4.2713	-0.0362	-0.84%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5830	+0.0200	+0.44%
Germany 10Y	2.4600	-0.0580	-2.30%
U.S. 10Y	4.514	+0.002	+0.04%
U.S. 5Y	4.308	-0.003	-0.07%
U.S. 2Y	4.199	+0.002	+0.05%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	83.32	+0.14	+0.16%