Breaking News

Grayscale Bitcoin Trust ETF (GBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.73 +2.40 +2.99%

13/05 - Closed. Currency in USD

After Hours

82.15

-0.56

-0.68%

0:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Bitcoin

Asset Class: Currency

Volume: 2,287,909
Bid/Ask: 0.00 / 0.00
Day's Range: 81.16 - 82.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin (BTC) Options Chain

Get free option data for GBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	42.8	0	40.00	0.28	0%	0	0.2	0
GBTC Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250516\|40.00C Delta0.9934 Imp Vol3.443 Bid42.5 Gamma0.0007 Theoretical42.65 Ask42.8 Theta-0.084 Intrinsic Value42.71 Volume0 Vega0.0014 Time Value-42.71 Open Interest0 Rho0.0032 Delta / Theta-11.8206 GBTC Put 40.00 Exp: May 16, 2025 Last: 0.28 Chg.: 0% SymbolGBTC\|20250516\|40.00P Delta-0.0096 Imp Vol3.6798 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.1184 Intrinsic Value-42.71 Volume0 Vega0.0019 Time Value42.99 Open Interest21 Rho-0.0001 Delta / Theta0.0814
0	0%	37.5	37.8	0	45.00	0.05	0%	0	0.2	0
GBTC Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250516\|45.00C Delta0.9924 Imp Vol2.9158 Bid37.5 Gamma0.001 Theoretical37.65 Ask37.8 Theta-0.0811 Intrinsic Value37.71 Volume0 Vega0.0016 Time Value-37.71 Open Interest0 Rho0.0036 Delta / Theta-12.2326 GBTC Put 45.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolGBTC\|20250516\|45.00P Delta-0.0113 Imp Vol3.133 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.1158 Intrinsic Value-37.71 Volume0 Vega0.0022 Time Value37.76 Open Interest203 Rho-0.0001 Delta / Theta0.0976
0	0%	32.4	32.8	0	50.00	0.45	0%	0	0.2	0
GBTC Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250516\|50.00C Delta0.9983 Imp Vol1.9436 Bid32.4 Gamma0.0004 Theoretical32.6 Ask32.8 Theta-0.0189 Intrinsic Value32.71 Volume0 Vega0.0004 Time Value-32.71 Open Interest0 Rho0.0041 Delta / Theta-52.8194 GBTC Put 50.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolGBTC\|20250516\|50.00P Delta-0.0133 Imp Vol2.641 Bid0 Gamma0.0017 Theoretical0.1 Ask0.2 Theta-0.1127 Intrinsic Value-32.71 Volume0 Vega0.0026 Time Value33.16 Open Interest6 Rho-0.0001 Delta / Theta0.1184
					82.71	Price @ May 13, 2025 20:11 GMT
1.2	118.18%	1.2	1.35	127	83.00	0	0%	1.45	1.55	0
GBTC Call 83.00 Exp: May 16, 2025 Last: 1.2 Chg.: 118.18% SymbolGBTC\|20250516\|83.00C Delta0.4789 Imp Vol0.4395 Bid1.2 Gamma0.1209 Theoretical1.2 Ask1.35 Theta-0.2234 Intrinsic Value-0.29 Volume127 Vega0.0299 Time Value1.49 Open Interest182 Rho0.0032 Delta / Theta-2.1436 GBTC Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250516\|83.00P Delta-0.5418 Imp Vol0.4311 Bid1.45 Gamma0.1232 Theoretical1.5 Ask1.55 Theta-0.2087 Intrinsic Value0.29 Volume0 Vega0.0297 Time Value-0.29 Open Interest0 Rho-0.0033 Delta / Theta2.5964
0.85	112.5%	0.8	0.95	97	84.00	2.1	-19.54%	2.1	2.2	202
GBTC Call 84.00 Exp: May 16, 2025 Last: 0.85 Chg.: 112.5% SymbolGBTC\|20250516\|84.00C Delta0.368 Imp Vol0.4587 Bid0.8 Gamma0.1096 Theoretical0.85 Ask0.95 Theta-0.2196 Intrinsic Value-1.29 Volume97 Vega0.0283 Time Value2.14 Open Interest236 Rho0.0024 Delta / Theta-1.6759 GBTC Put 84.00 Exp: May 16, 2025 Last: 2.1 Chg.: -19.54% SymbolGBTC\|20250516\|84.00P Delta-0.6623 Imp Vol0.4251 Bid2.1 Gamma0.1152 Theoretical2.1 Ask2.2 Theta-0.1882 Intrinsic Value1.29 Volume202 Vega0.0274 Time Value0.81 Open Interest5 Rho-0.0039 Delta / Theta3.5192
0.51	104%	0.5	0.6	30	85.00	11.7	0%	2.85	2.95	0
GBTC Call 85.00 Exp: May 16, 2025 Last: 0.51 Chg.: 104% SymbolGBTC\|20250516\|85.00C Delta0.2528 Imp Vol0.4594 Bid0.5 Gamma0.0929 Theoretical0.51 Ask0.6 Theta-0.1857 Intrinsic Value-2.29 Volume30 Vega0.0239 Time Value2.8 Open Interest316 Rho0.0017 Delta / Theta-1.3617 GBTC Put 85.00 Exp: May 16, 2025 Last: 11.7 Chg.: 0% SymbolGBTC\|20250516\|85.00P Delta-0.7504 Imp Vol0.4556 Bid2.85 Gamma0.0935 Theoretical2.9 Ask2.95 Theta-0.1743 Intrinsic Value2.29 Volume0 Vega0.0238 Time Value9.41 Open Interest3 Rho-0.0042 Delta / Theta4.3056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GBTC Comments

Write your thoughts about Grayscale Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+12.67	+0.32%
NSE All Share	108,763.55	+295.57	+0.27%
US 30	42,142.5	+2.1	+0.00%
US 500	5,883.9	-2.7	-0.05%
FTSE 100	8,602.92	-2.06	-0.02%
DAX	23,638.56	+72.02	+0.31%
South Africa Top 40	85,156.82	+467.01	+0.55%

Brent Oil	66.26	-0.37	-0.56%
Crude Oil WTI	63.33	-0.34	-0.53%
Gold	3,236.37	-11.43	-0.35%
Silver	32.798	-0.303	-0.91%
Copper	4.6847	-0.0243	-0.52%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6710	+0.0285	+0.61%
Germany 10Y	2.6750	+0.0330	+1.25%
U.S. 10Y	4.469	-0.030	-0.67%
U.S. 5Y	4.094	-0.027	-0.66%
U.S. 2Y	3.998	-0.019	-0.47%

Fidelitybk	21.000	+1.400	+7.14%
Zenith Bank	48.00	-0.80	-1.64%
UBA	34.50	-0.10	-0.29%
First HoldCo	25.05	-0.85	-3.28%
Guaranty Trust Holding	69.05	+0.05	+0.07%
Sterling Bank	6.000	+0.300	+5.26%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	82.73	+2.40	+2.99%
T&D Nomura Emergi.	1,052.000	+27.000	+2.63%
MERCURIO FUNDO DE.	347.942	+0.187	+0.05%
First Trust Indxx.	51.14	+0.04	+0.08%
Dreyfus Global Re.	15.68	+0.08	+0.51%
DPAM L - Bonds Hi.	305.520	+0.830	+0.27%
ITAÚ AMAZONITA IM.	2.432	-0.000	-0.00%
Aviva Investors -.	176.569	+0.930	+0.53%