Breaking News

Grayscale Bitcoin Trust ETF (GBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.72 -1.08 -1.29%

04/06 - Closed. Currency in USD

After Hours

82.51

-0.21

-0.25%

0:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,210,954
Bid/Ask: 0.00 / 0.00
Day's Range: 82.10 - 83.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin (BTC) Options Chain

Get free option data for GBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin (BTC) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	12.9	0	70.00	0	0%	0	1.05	0
GBTC Call 70.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250606\|70.00C Delta0.9547 Imp Vol1.3764 Bid12.1 Gamma0.0113 Theoretical12.9 Ask12.9 Theta-0.2087 Intrinsic Value12.72 Volume0 Vega0.0058 Time Value-12.72 Open Interest0 Rho0.0036 Delta / Theta-4.5735 GBTC Put 70.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250606\|70.00P Delta-0.0951 Imp Vol1.8174 Bid0 Gamma0.0152 Theoretical0.53 Ask1.05 Theta-0.4696 Intrinsic Value-12.72 Volume0 Vega0.0104 Time Value12.72 Open Interest0 Rho-0.0004 Delta / Theta0.2025
0	0%	11.7	12.9	0	71.00	0	0%	0	2.15	0
GBTC Call 71.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250606\|71.00C Delta0.8952 Imp Vol1.7368 Bid11.7 Gamma0.0171 Theoretical12.3 Ask12.9 Theta-0.4902 Intrinsic Value11.72 Volume0 Vega0.0111 Time Value-11.72 Open Interest0 Rho0.0034 Delta / Theta-1.8263 GBTC Put 71.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250606\|71.00P Delta-0.1479 Imp Vol2.1388 Bid0 Gamma0.0176 Theoretical1.07 Ask2.15 Theta-0.7546 Intrinsic Value-11.72 Volume0 Vega0.0141 Time Value11.72 Open Interest0 Rho-0.0007 Delta / Theta0.1959
0	0%	10.7	10.9	0	72.00	0	0%	0	2.15	0
GBTC Call 72.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250606\|72.00C Delta0.9735 Imp Vol0.9898 Bid10.7 Gamma0.0101 Theoretical10.8 Ask10.9 Theta-0.1014 Intrinsic Value10.72 Volume0 Vega0.0038 Time Value-10.72 Open Interest0 Rho0.0038 Delta / Theta-9.5995 GBTC Put 72.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250606\|72.00P Delta-0.1562 Imp Vol2.0062 Bid0 Gamma0.0195 Theoretical1.08 Ask2.15 Theta-0.7339 Intrinsic Value-10.72 Volume0 Vega0.0147 Time Value10.72 Open Interest0 Rho-0.0007 Delta / Theta0.2128
					82.72	Price @ Jun 04, 2025 20:52 GMT
0.81	-47.74%	0.7	1.95	76	83.00	2	0%	0.9	1.1	0
GBTC Call 83.00 Exp: Jun 06, 2025 Last: 0.81 Chg.: -47.74% SymbolGBTC\|20250606\|83.00C Delta0.4614 Imp Vol0.3819 Bid0.7 Gamma0.1698 Theoretical0.81 Ask1.95 Theta-0.2366 Intrinsic Value-0.28 Volume76 Vega0.0243 Time Value1.09 Open Interest5 Rho0.002 Delta / Theta-1.9502 GBTC Put 83.00 Exp: Jun 06, 2025 Last: 2 Chg.: 0% SymbolGBTC\|20250606\|83.00P Delta-0.5436 Imp Vol0.3524 Bid0.9 Gamma0.1853 Theoretical1 Ask1.1 Theta-0.2092 Intrinsic Value0.28 Volume0 Vega0.0243 Time Value1.72 Open Interest2 Rho-0.0022 Delta / Theta2.5983
1.28	0%	0.5	1.25	0	83.50	1.6	0%	0.7	2.1	0
GBTC Call 83.50 Exp: Jun 06, 2025 Last: 1.28 Chg.: 0% SymbolGBTC\|20250606\|83.50C Delta0.4088 Imp Vol0.4962 Bid0.5 Gamma0.1279 Theoretical0.87 Ask1.25 Theta-0.299 Intrinsic Value-0.78 Volume0 Vega0.0238 Time Value2.06 Open Interest78 Rho0.0018 Delta / Theta-1.3673 GBTC Put 83.50 Exp: Jun 06, 2025 Last: 1.6 Chg.: 0% SymbolGBTC\|20250606\|83.50P Delta-0.6179 Imp Vol0.3958 Bid0.7 Gamma0.1577 Theoretical1.4 Ask2.1 Theta-0.2258 Intrinsic Value0.78 Volume0 Vega0.0233 Time Value0.82 Open Interest4 Rho-0.0024 Delta / Theta2.737
0.5	-52.83%	0.35	0.5	11	84.00	0	0%	1.55	2.95	0
GBTC Call 84.00 Exp: Jun 06, 2025 Last: 0.5 Chg.: -52.83% SymbolGBTC\|20250606\|84.00C Delta0.3142 Imp Vol0.4092 Bid0.35 Gamma0.1416 Theoretical0.5 Ask0.5 Theta-0.2253 Intrinsic Value-1.28 Volume11 Vega0.0217 Time Value1.78 Open Interest31 Rho0.0014 Delta / Theta-1.3946 GBTC Put 84.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolGBTC\|20250606\|84.00P Delta-0.62 Imp Vol0.6244 Bid1.55 Gamma0.0997 Theoretical2.25 Ask2.95 Theta-0.3585 Intrinsic Value1.28 Volume0 Vega0.0233 Time Value-1.28 Open Interest0 Rho-0.0025 Delta / Theta1.7294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GBTC Comments

Write your thoughts about Grayscale Bitcoin Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,413.0	-14.7	-0.03%
US 500	5,965.1	-5.7	-0.10%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.74	-0.12	-0.19%
Crude Oil WTI	62.63	-0.22	-0.35%
Gold	3,387.25	-11.95	-0.35%
Silver	34.650	+0.002	+0.01%
Copper	4.8885	-0.0120	-0.24%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.363	+0.001	+0.02%
U.S. 5Y	3.932	-0.002	-0.05%
U.S. 2Y	3.875	-0.002	-0.05%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale Bitcoin.	82.72	-1.08	-1.29%
MFC International.	10.725	-0.020	-0.23%
Manulife Global S.	10.356	-0.005	-0.05%
Fondo BBVA Bancom.	11.853	+0.035	+0.29%
BNP PARIBAS ARBIT.	0.87	0.00	0.00%
Aberdeen Global E.	28.064	+0.234	+0.84%
Capital Internati.	0.022	0.000	0.00%
Fondo Santander R.	3.744	+0.003	+0.08%