Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.87 -0.38 -0.66%

20:13:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 46,786
Bid/Ask: 0.00 / 0.00
Day's Range: 56.39 - 57.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.7	0%	5.1	7	0	51.00	0.45	0%	0	0.75	0
GDE Call 51.00 Exp: Nov 21, 2025 Last: 9.7 Chg.: 0% SymbolGDE\|20251121\|51.00C Delta0.8601 Imp Vol0.5016 Bid5.1 Gamma0.0387 Theoretical6.05 Ask7 Theta-0.0471 Intrinsic Value5.76 Volume0 Vega0.0255 Time Value3.94 Open Interest0 Rho0.0175 Delta / Theta-18.2435 GDE Put 51.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolGDE\|20251121\|51.00P Delta-0.1838 Imp Vol0.6151 Bid0 Gamma0.0377 Theoretical0.75 Ask0.75 Theta-0.0614 Intrinsic Value-5.76 Volume0 Vega0.0305 Time Value6.21 Open Interest1 Rho-0.0042 Delta / Theta2.9939
0	0%	4.1	6	0	52.00	0	0%	0	1.4	0
GDE Call 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDE\|20251121\|52.00C Delta0.8433 Imp Vol0.4365 Bid4.1 Gamma0.048 Theoretical5.05 Ask6 Theta-0.0445 Intrinsic Value4.76 Volume0 Vega0.0275 Time Value-4.76 Open Interest0 Rho0.0175 Delta / Theta-18.9349 GDE Put 52.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDE\|20251121\|52.00P Delta-0.2578 Imp Vol0.7285 Bid0 Gamma0.0387 Theoretical1.4 Ask1.4 Theta-0.0884 Intrinsic Value-4.76 Volume0 Vega0.037 Time Value4.76 Open Interest0 Rho-0.0059 Delta / Theta2.9178
6.65	52.87%	3.4	4.8	2	53.00	0	0%	0	1.45	0
GDE Call 53.00 Exp: Nov 21, 2025 Last: 6.65 Chg.: 52.87% SymbolGDE\|20251121\|53.00C Delta0.8117 Imp Vol0.3868 Bid3.4 Gamma0.0609 Theoretical4.1 Ask4.8 Theta-0.0443 Intrinsic Value3.76 Volume2 Vega0.0309 Time Value2.89 Open Interest2 Rho0.0172 Delta / Theta-18.3188 GDE Put 53.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDE\|20251121\|53.00P Delta-0.287 Imp Vol0.6575 Bid0 Gamma0.0453 Theoretical1.45 Ask1.45 Theta-0.0839 Intrinsic Value-3.76 Volume0 Vega0.039 Time Value3.76 Open Interest0 Rho-0.0065 Delta / Theta3.4215
					56.76	Price @ Nov 06, 2025 19:04 GMT
3.36	154.55%	0.85	1.95	2	57.00	1.12	0%	1.25	2.5	0
GDE Call 57.00 Exp: Nov 21, 2025 Last: 3.36 Chg.: 154.55% SymbolGDE\|20251121\|57.00C Delta0.4767 Imp Vol0.344 Bid0.85 Gamma0.101 Theoretical1.4 Ask1.95 Theta-0.0551 Intrinsic Value-0.24 Volume2 Vega0.0456 Time Value3.6 Open Interest3 Rho0.0105 Delta / Theta-8.6583 GDE Put 57.00 Exp: Nov 21, 2025 Last: 1.12 Chg.: 0% SymbolGDE\|20251121\|57.00P Delta-0.5226 Imp Vol0.3656 Bid1.25 Gamma0.0955 Theoretical1.88 Ask2.5 Theta-0.0528 Intrinsic Value0.24 Volume0 Vega0.0456 Time Value0.88 Open Interest1 Rho-0.0108 Delta / Theta9.896
1.47	0%	0	1.5	0	58.00	1.3	0%	0.95	2.95	0
GDE Call 58.00 Exp: Nov 21, 2025 Last: 1.47 Chg.: 0% SymbolGDE\|20251121\|58.00C Delta0.4161 Imp Vol0.457 Bid0 Gamma0.0745 Theoretical1.5 Ask1.5 Theta-0.0704 Intrinsic Value-1.24 Volume0 Vega0.0447 Time Value2.71 Open Interest6 Rho0.0091 Delta / Theta-5.9078 GDE Put 58.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolGDE\|20251121\|58.00P Delta-0.6834 Imp Vol0.2428 Bid0.95 Gamma0.1297 Theoretical1.95 Ask2.95 Theta-0.0297 Intrinsic Value1.24 Volume0 Vega0.0407 Time Value0.06 Open Interest5 Rho-0.0127 Delta / Theta23.0435
0.65	0%	0.25	1.15	0	59.00	2.55	0%	2.45	3.8	0
GDE Call 59.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolGDE\|20251121\|59.00C Delta0.2913 Imp Vol0.346 Bid0.25 Gamma0.0865 Theoretical0.7 Ask1.15 Theta-0.047 Intrinsic Value-2.24 Volume0 Vega0.0393 Time Value2.89 Open Interest11 Rho0.0065 Delta / Theta-6.1956 GDE Put 59.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolGDE\|20251121\|59.00P Delta-0.7059 Imp Vol0.3575 Bid2.45 Gamma0.0849 Theoretical3.13 Ask3.8 Theta-0.0435 Intrinsic Value2.24 Volume0 Vega0.0394 Time Value0.31 Open Interest2 Rho-0.0135 Delta / Theta16.2306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,019.8	-291.2	-0.62%
US 500	6,744.5	-51.8	-0.76%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,744.24	-305.50	-1.27%
South Africa Top 40	102,681.23	+1281.62	+1.26%

Brent Oil	63.26	-0.26	-0.41%
Crude Oil WTI	59.30	-0.30	-0.50%
Gold	4,001.77	+8.87	+0.22%
Silver	48.065	+0.043	+0.09%
Copper	4.9810	-0.0050	-0.10%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4440	+0.0110	+0.25%
Germany 10Y	2.6616	+0.0036	+0.14%
U.S. 10Y	4.088	-0.071	-1.71%
U.S. 5Y	3.682	-0.083	-2.20%
U.S. 2Y	3.562	-0.071	-1.95%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Effici.	56.87	-0.38	-0.66%
VISV	0.22	0.00	0.00%
BBVA Revalorizaci.	1.046	0.000	0.00%
TAIKO/IDR	3,512.0000	+82.0000	+2.39%
Rongtong CSI Full.	1.479	-0.020	-1.12%
Wells Fargo VT In.	19.920	+0.010	+0.05%
Hong Kong Mortgag.	99.323	-0.159	-0.16%
ZINGU	10.47	+0.00	+0.00%