Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.81 +1.60 +2.35%

17/04 - Closed. Currency in USD

After Hours

69.82

+0.01

+0.01%

21:59:23 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 174,596
Bid/Ask: 0.00 / 0.00
Day's Range: 69.05 - 70.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.1	0	56.00	0	0%	0	1.5	0
GDE Call 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|56.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.81 Volume0 Vega0 Time Value-13.81 Open Interest0 Rho0 Delta / Theta0 GDE Put 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|56.00P Delta-0.1063 Imp Vol0.7002 Bid0 Gamma0.0136 Theoretical0.75 Ask1.5 Theta-0.0436 Intrinsic Value-13.81 Volume0 Vega0.0355 Time Value13.81 Open Interest0 Rho-0.0058 Delta / Theta2.4375
0	0%	11.9	14.1	0	57.00	0	0%	0	1.55	0
GDE Call 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|57.00C Delta0.9869 Imp Vol0.3409 Bid11.9 Gamma0.0051 Theoretical13 Ask14.1 Theta-0.0095 Intrinsic Value12.81 Volume0 Vega0.0065 Time Value-12.81 Open Interest0 Rho0.0429 Delta / Theta-103.4941 GDE Put 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|57.00P Delta-0.1141 Imp Vol0.666 Bid0 Gamma0.015 Theoretical0.78 Ask1.55 Theta-0.0436 Intrinsic Value-12.81 Volume0 Vega0.0373 Time Value12.81 Open Interest0 Rho-0.0062 Delta / Theta2.6179
0	0%	10.9	13.2	0	58.00	0	0%	0	1.6	0
GDE Call 58.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|58.00C Delta0.9721 Imp Vol0.3648 Bid10.9 Gamma0.0091 Theoretical12.05 Ask13.2 Theta-0.0136 Intrinsic Value11.81 Volume0 Vega0.0124 Time Value-11.81 Open Interest0 Rho0.0428 Delta / Theta-71.2836 GDE Put 58.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|58.00P Delta-0.1227 Imp Vol0.6314 Bid0 Gamma0.0167 Theoretical0.8 Ask1.6 Theta-0.0434 Intrinsic Value-11.81 Volume0 Vega0.0393 Time Value11.81 Open Interest0 Rho-0.0066 Delta / Theta2.8243
					69.81	Price @ Apr 17, 2026 20:36 GMT
2.5	45.35%	1.8	3.1	4	70.00	2.2	0%	1.9	3.3	1
GDE Call 70.00 Exp: May 15, 2026 Last: 2.5 Chg.: 45.35% SymbolGDE\|20260515\|70.00C Delta0.5182 Imp Vol0.3239 Bid1.8 Gamma0.0636 Theoretical2.5 Ask3.1 Theta-0.0479 Intrinsic Value-0.19 Volume4 Vega0.0771 Time Value2.69 Open Interest20 Rho0.0258 Delta / Theta-10.8131 GDE Put 70.00 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolGDE\|20260515\|70.00P Delta-0.4876 Imp Vol0.2838 Bid1.9 Gamma0.0732 Theoretical2.2 Ask3.3 Theta-0.036 Intrinsic Value0.19 Volume1 Vega0.077 Time Value2.01 Open Interest0 Rho-0.0233 Delta / Theta13.5432
0	0%	0.8	3.5	0	71.00	0	0%	2.05	4.3	0
GDE Call 71.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|71.00C Delta0.4584 Imp Vol0.3369 Bid0.8 Gamma0.0609 Theoretical2.15 Ask3.5 Theta-0.0491 Intrinsic Value-1.19 Volume0 Vega0.0767 Time Value1.19 Open Interest0 Rho0.0229 Delta / Theta-9.3298 GDE Put 71.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|71.00P Delta-0.5449 Imp Vol0.3389 Bid2.05 Gamma0.061 Theoretical3.18 Ask4.3 Theta-0.043 Intrinsic Value1.19 Volume0 Vega0.0766 Time Value-1.19 Open Interest0 Rho-0.0259 Delta / Theta12.6829
1.53	80%	0.25	2.35	4	72.00	0	0%	2.7	5	0
GDE Call 72.00 Exp: May 15, 2026 Last: 1.53 Chg.: 80% SymbolGDE\|20260515\|72.00C Delta0.3863 Imp Vol0.3062 Bid0.25 Gamma0.0646 Theoretical1.53 Ask2.35 Theta-0.043 Intrinsic Value-2.19 Volume4 Vega0.074 Time Value3.72 Open Interest3 Rho0.0195 Delta / Theta-8.9873 GDE Put 72.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|72.00P Delta-0.6004 Imp Vol0.3477 Bid2.7 Gamma0.058 Theoretical3.85 Ask5 Theta-0.0426 Intrinsic Value2.19 Volume0 Vega0.0746 Time Value-2.19 Open Interest0 Rho-0.0282 Delta / Theta14.082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Effici.	69.81	+1.60	+2.35%