Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.60 +0.50 +1.22%

17:54:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,902
Bid/Ask: 0.00 / 0.00
Day's Range: 40.95 - 41.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	12.1	0	32.00	0	0%	0	10	0
GDE Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250417\|32.00C Delta0.7424 Imp Vol1.1538 Bid2.1 Gamma0.0145 Theoretical12.1 Ask12.1 Theta-0.0423 Intrinsic Value8.12 Volume0 Vega0.0622 Time Value-8.12 Open Interest0 Rho0.0411 Delta / Theta-17.5482 GDE Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250417\|32.00P Delta-0.2595 Imp Vol1.1889 Bid0 Gamma0.0142 Theoretical5 Ask10 Theta-0.0401 Intrinsic Value-8.12 Volume0 Vega0.0624 Time Value8.12 Open Interest0 Rho-0.0319 Delta / Theta6.4702
0	0%	1.2	11.2	0	33.00	0	0%	0	10	0
GDE Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250417\|33.00C Delta0.7254 Imp Vol1.094 Bid1.2 Gamma0.0158 Theoretical11.2 Ask11.2 Theta-0.0415 Intrinsic Value7.12 Volume0 Vega0.0642 Time Value-7.12 Open Interest0 Rho0.0417 Delta / Theta-17.4787 GDE Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250417\|33.00P Delta-0.2762 Imp Vol1.114 Bid0 Gamma0.0156 Theoretical5 Ask10 Theta-0.0387 Intrinsic Value-7.12 Volume0 Vega0.0644 Time Value7.12 Open Interest0 Rho-0.0333 Delta / Theta7.1449
0	0%	0.2	10.2	0	34.00	0	0%	0	10	0
GDE Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250417\|34.00C Delta0.7073 Imp Vol1.0196 Bid0.2 Gamma0.0175 Theoretical10.2 Ask10.2 Theta-0.04 Intrinsic Value6.12 Volume0 Vega0.0662 Time Value-6.12 Open Interest0 Rho0.0424 Delta / Theta-17.6811 GDE Put 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250417\|34.00P Delta-0.2945 Imp Vol1.0404 Bid0 Gamma0.0173 Theoretical5 Ask10 Theta-0.0371 Intrinsic Value-6.12 Volume0 Vega0.0664 Time Value6.12 Open Interest0 Rho-0.0347 Delta / Theta7.9394
					40.12	Price @ Jan 25, 2025 20:36 GMT
0	0%	0	10	0	41.00	0	0%	0	10	0
GDE Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250417\|41.00C Delta0.5295 Imp Vol0.7378 Bid0 Gamma0.028 Theoretical5 Ask10 Theta-0.0336 Intrinsic Value-0.88 Volume0 Vega0.0766 Time Value0.88 Open Interest0 Rho0.0382 Delta / Theta-15.7475 GDE Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250417\|41.00P Delta-0.5146 Imp Vol0.5277 Bid0 Gamma0.0397 Theoretical5 Ask10 Theta-0.0203 Intrinsic Value0.88 Volume0 Vega0.0766 Time Value-0.88 Open Interest0 Rho-0.0481 Delta / Theta25.2946
0	0%	0	10	0	42.00	0	0%	0	10	0
GDE Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250417\|42.00C Delta0.5121 Imp Vol0.7859 Bid0 Gamma0.0264 Theoretical5 Ask10 Theta-0.0357 Intrinsic Value-1.88 Volume0 Vega0.0768 Time Value1.88 Open Interest0 Rho0.0365 Delta / Theta-14.3494 GDE Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250417\|42.00P Delta-0.5804 Imp Vol0.4444 Bid0 Gamma0.0465 Theoretical5 Ask10 Theta-0.0162 Intrinsic Value1.88 Volume0 Vega0.0749 Time Value-1.88 Open Interest0 Rho-0.0508 Delta / Theta35.7869
0	0%	0	10	0	43.00	5.5	0%	0	10	0
GDE Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250417\|43.00C Delta0.4972 Imp Vol0.8308 Bid0 Gamma0.0249 Theoretical5 Ask10 Theta-0.0376 Intrinsic Value-2.88 Volume0 Vega0.0768 Time Value2.88 Open Interest0 Rho0.0351 Delta / Theta-13.232 GDE Put 43.00 Exp: Apr 17, 2025 Last: 5.5 Chg.: 0% SymbolGDE\|20250417\|43.00P Delta-0.6798 Imp Vol0.3485 Bid0 Gamma0.055 Theoretical5 Ask10 Theta-0.0108 Intrinsic Value2.88 Volume0 Vega0.0681 Time Value2.62 Open Interest0 Rho-0.051 Delta / Theta62.7679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,247.5	+257.5	+0.61%
US 500	5,675.2	+42.1	+0.75%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,375.10	-164.88	-0.73%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	74.85	+0.36	+0.48%
Crude Oil WTI	71.65	+0.45	+0.63%
Gold	3,172.81	+26.81	+0.85%
Silver	34.785	+0.476	+1.39%
Copper	5.0445	+0.0095	+0.19%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7210	+0.0770	+1.66%
Germany 10Y	2.7265	+0.0015	+0.06%
U.S. 10Y	4.213	+0.057	+1.37%
U.S. 5Y	3.981	+0.073	+1.87%
U.S. 2Y	3.928	+0.065	+1.68%

Fidelitybk	19.050	-0.100	-0.52%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	27.30	-0.70	-2.50%
Guaranty Trust Holding	69.60	+5.35	+8.33%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Effici.	41.60	+0.50	+1.22%