Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.86 +0.12 +0.32%

26/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 9,182
Bid/Ask: 0.00 / 0.00
Day's Range: 37.66 - 38.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	12.2	0	30.00	0	0%	0	10	0
GDE Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250117\|30.00C Delta0.7509 Imp Vol2.269 Bid2.2 Gamma0.0143 Theoretical12.2 Ask12.2 Theta-0.1431 Intrinsic Value7.83 Volume0 Vega0.0311 Time Value-7.83 Open Interest0 Rho0.0109 Delta / Theta-5.247 GDE Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250117\|30.00P Delta-0.2505 Imp Vol2.389 Bid0 Gamma0.0136 Theoretical5 Ask10 Theta-0.1476 Intrinsic Value-7.83 Volume0 Vega0.0312 Time Value7.83 Open Interest0 Rho-0.0087 Delta / Theta1.6968
0	0%	1.2	11.2	0	31.00	0	0%	0	10	0
GDE Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250117\|31.00C Delta0.7341 Imp Vol2.1202 Bid1.2 Gamma0.0158 Theoretical11.2 Ask11.2 Theta-0.1384 Intrinsic Value6.83 Volume0 Vega0.0322 Time Value-6.83 Open Interest0 Rho0.0112 Delta / Theta-5.3033 GDE Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250117\|31.00P Delta-0.2671 Imp Vol2.2371 Bid0 Gamma0.015 Theoretical5 Ask10 Theta-0.1428 Intrinsic Value-6.83 Volume0 Vega0.0323 Time Value6.83 Open Interest0 Rho-0.0091 Delta / Theta1.8706
0	0%	0.2	10.2	0	32.00	0	0%	0	10	0
GDE Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250117\|32.00C Delta0.7159 Imp Vol1.9746 Bid0.2 Gamma0.0175 Theoretical10.2 Ask10.2 Theta-0.1333 Intrinsic Value5.83 Volume0 Vega0.0333 Time Value-5.83 Open Interest0 Rho0.0114 Delta / Theta-5.3691 GDE Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250117\|32.00P Delta-0.2852 Imp Vol2.0886 Bid0 Gamma0.0166 Theoretical5 Ask10 Theta-0.1375 Intrinsic Value-5.83 Volume0 Vega0.0333 Time Value5.83 Open Interest0 Rho-0.0095 Delta / Theta2.0736
					37.83	Price @ Dec 26, 2024 21:06 GMT
0	0%	0	10	0	38.00	0	0%	0	10	0
GDE Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250117\|38.00C Delta0.557 Imp Vol1.3273 Bid0 Gamma0.0303 Theoretical5 Ask10 Theta-0.1047 Intrinsic Value-0.17 Volume0 Vega0.0387 Time Value0.17 Open Interest0 Rho0.0109 Delta / Theta-5.3186 GDE Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250117\|38.00P Delta-0.4504 Imp Vol1.2226 Bid0 Gamma0.0331 Theoretical5 Ask10 Theta-0.0927 Intrinsic Value0.17 Volume0 Vega0.0388 Time Value-0.17 Open Interest0 Rho-0.0128 Delta / Theta4.857
0.05	0%	0	0.45	0	39.00	1.25	0%	0	10	0
GDE Call 39.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolGDE\|20250117\|39.00C Delta0.1007 Imp Vol0.108 Bid0 Gamma0.1664 Theoretical0.05 Ask0.45 Theta-0.0042 Intrinsic Value-1.17 Volume0 Vega0.0173 Time Value1.22 Open Interest4 Rho0.0026 Delta / Theta-24.0792 GDE Put 39.00 Exp: Jan 17, 2025 Last: 1.25 Chg.: 0% SymbolGDE\|20250117\|39.00P Delta-0.4972 Imp Vol1.0713 Bid0 Gamma0.0381 Theoretical5 Ask10 Theta-0.0815 Intrinsic Value1.17 Volume0 Vega0.0391 Time Value0.08 Open Interest1 Rho-0.0137 Delta / Theta6.1032
0	0%	0	10	0	40.00	2.4	0%	0	10	0
GDE Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250117\|40.00C Delta0.5179 Imp Vol1.5262 Bid0 Gamma0.0266 Theoretical5 Ask10 Theta-0.1211 Intrinsic Value-2.17 Volume0 Vega0.0391 Time Value2.17 Open Interest0 Rho0.0099 Delta / Theta-4.2778 GDE Put 40.00 Exp: Jan 17, 2025 Last: 2.4 Chg.: 0% SymbolGDE\|20250117\|40.00P Delta-0.5573 Imp Vol0.9109 Bid0 Gamma0.0443 Theoretical5 Ask10 Theta-0.068 Intrinsic Value2.17 Volume0 Vega0.0387 Time Value0.23 Open Interest65 Rho-0.0148 Delta / Theta8.1972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,249.0	-76.8	-0.18%
US 500	6,024.0	-13.6	-0.23%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,326.23	+5.24	+0.01%

Brent Oil	73.02	+0.17	+0.23%
Crude Oil WTI	69.84	+0.22	+0.32%
Gold	2,650.91	-2.99	-0.11%
Silver	30.387	-0.002	-0.01%
Copper	4.1223	-0.0052	-0.13%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	0.00	0%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3440	+0.0190	+0.82%
U.S. 10Y	4.596	+0.019	+0.41%
U.S. 5Y	4.438	+0.005	+0.11%
U.S. 2Y	4.332	0.000	0.00%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Effici.	37.86	+0.12	+0.32%