Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.69 +0.44 +1.07%

22/04 - Closed. Currency in USD

After Hours

42.04

+0.35

+0.84%

21:26:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 33,754
Bid/Ask: 0.00 / 0.00
Day's Range: 41.25 - 42.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	13.2	0	33.00	0	0%	0	10	0
GDE Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250516\|33.00C Delta0.8873 Imp Vol0.6711 Bid3.2 Gamma0.0249 Theoretical8.2 Ask13.2 Theta-0.0286 Intrinsic Value8.69 Volume0 Vega0.0219 Time Value-8.69 Open Interest0 Rho0.0221 Delta / Theta-30.9718 GDE Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250516\|33.00P Delta-0.2565 Imp Vol2.0427 Bid0 Gamma0.0138 Theoretical5 Ask10 Theta-0.1283 Intrinsic Value-8.69 Volume0 Vega0.0369 Time Value8.69 Open Interest0 Rho-0.0108 Delta / Theta1.9994
0	0%	2.2	12.2	0	34.00	0	0%	0	10	0
GDE Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250516\|34.00C Delta0.8765 Imp Vol0.6003 Bid2.2 Gamma0.0297 Theoretical7.2 Ask12.2 Theta-0.0276 Intrinsic Value7.69 Volume0 Vega0.0234 Time Value-7.69 Open Interest0 Rho0.0226 Delta / Theta-31.7998 GDE Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250516\|34.00P Delta-0.2725 Imp Vol1.9173 Bid0 Gamma0.0151 Theoretical5 Ask10 Theta-0.1241 Intrinsic Value-7.69 Volume0 Vega0.038 Time Value7.69 Open Interest0 Rho-0.0113 Delta / Theta2.1967
0	0%	1.2	11.2	0	35.00	0	0%	0	10	0
GDE Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250516\|35.00C Delta0.8634 Imp Vol0.5303 Bid1.2 Gamma0.036 Theoretical6.2 Ask11.2 Theta-0.0263 Intrinsic Value6.69 Volume0 Vega0.0251 Time Value-6.69 Open Interest0 Rho0.0229 Delta / Theta-32.7674 GDE Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250516\|35.00P Delta-0.29 Imp Vol1.794 Bid0 Gamma0.0167 Theoretical5 Ask10 Theta-0.1195 Intrinsic Value-6.69 Volume0 Vega0.0392 Time Value6.69 Open Interest0 Rho-0.0117 Delta / Theta2.4268
					41.69	Price @ Apr 22, 2025 20:36 GMT
0	0%	0	10	0	42.00	0	0%	0	10	0
GDE Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250516\|42.00C Delta0.5334 Imp Vol1.2117 Bid0 Gamma0.0287 Theoretical5 Ask10 Theta-0.0971 Intrinsic Value-0.31 Volume0 Vega0.0455 Time Value0.31 Open Interest0 Rho0.0132 Delta / Theta-5.4937 GDE Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250516\|42.00P Delta-0.4933 Imp Vol0.9403 Bid0 Gamma0.0372 Theoretical5 Ask10 Theta-0.0715 Intrinsic Value0.31 Volume0 Vega0.0457 Time Value-0.31 Open Interest0 Rho-0.0168 Delta / Theta6.8969
0.3	0%	0	10	0	43.00	0	0%	0	10	0
GDE Call 43.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolGDE\|20250516\|43.00C Delta0.5147 Imp Vol1.2957 Bid0 Gamma0.0269 Theoretical5 Ask10 Theta-0.1039 Intrinsic Value-1.31 Volume0 Vega0.0457 Time Value1.61 Open Interest1 Rho0.0126 Delta / Theta-4.9545 GDE Put 43.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250516\|43.00P Delta-0.5502 Imp Vol0.8053 Bid0 Gamma0.0431 Theoretical5 Ask10 Theta-0.0602 Intrinsic Value1.31 Volume0 Vega0.0453 Time Value-1.31 Open Interest0 Rho-0.0179 Delta / Theta9.1368
0	0%	0	10	0	44.00	0	0%	0	10	0
GDE Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250516\|44.00C Delta0.4987 Imp Vol1.3741 Bid0 Gamma0.0254 Theoretical5 Ask10 Theta-0.11 Intrinsic Value-2.31 Volume0 Vega0.0457 Time Value2.31 Open Interest0 Rho0.0121 Delta / Theta-4.5318 GDE Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGDE\|20250516\|44.00P Delta-0.6284 Imp Vol0.6562 Bid0 Gamma0.0507 Theoretical5 Ask10 Theta-0.0461 Intrinsic Value2.31 Volume0 Vega0.0433 Time Value-2.31 Open Interest0 Rho-0.0193 Delta / Theta13.6458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,615.5	+428.5	+1.09%
US 500	5,360.6	+72.9	+1.38%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.79	+0.35	+0.52%
Crude Oil WTI	64.02	+0.35	+0.55%
Gold	3,358.02	-61.38	-1.80%
Silver	32.640	-0.265	-0.81%
Copper	4.8850	+0.0365	+0.75%
London Cocoa	6,458.00	+375.00	+6.16%
London Wheat	167.55	-5.40	-3.12%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.347	-0.042	-0.96%
U.S. 5Y	3.973	-0.004	-0.10%
U.S. 2Y	3.816	+0.028	+0.74%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Effici.	41.69	+0.44	+1.07%
Global X US Tech .	1,905.0	+95.0	+5.25%
CHF/TRY	46.5799	-0.1365	-0.29%
Amundi Funds - Vo.	108.870	+0.130	+0.12%
Natixis Internati.	160.120	+0.530	+0.33%
SPDR Barclays Inv.	30.68	+0.05	+0.16%
Value Plus - Divi.	16.193	+0.114	+0.71%
UniRak -net-	77.340	+0.380	+0.49%