Breaking News

Roundhill Gold Miners Weeklypay ETF (GDXW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.05 +1.88 +4.57%

17/09 - Closed. Currency in USD

Pre Market

43.33

+0.28

+0.65%

9:01:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Other

Volume: 42,442
Bid/Ask: 0.00 / 0.00
Day's Range: 42.38 - 43.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Gold Miners Weeklypay Options Chain

Get free option data for GDXW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Gold Miners Weeklypay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.2	0	25.00	0	0%	0	1.2	0
GDXW Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260918\|25.00C Delta0.9973 Imp Vol3.8672 Bid16.8 Gamma0.001 Theoretical18.01 Ask19.2 Theta-0.0389 Intrinsic Value17.95 Volume0 Vega0.0002 Time Value-17.95 Open Interest0 Rho0.0007 Delta / Theta-25.6411 GDXW Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260918\|25.00P Delta-0.0649 Imp Vol7.9238 Bid0 Gamma0.0071 Theoretical0.6 Ask1.2 Theta-1.1284 Intrinsic Value-17.95 Volume0 Vega0.0028 Time Value17.95 Open Interest2 Rho-0.0001 Delta / Theta0.0575
0	0%	12	14.2	0	30.00	0	0%	0	1.2	0
GDXW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260918\|30.00C Delta0.9723 Imp Vol3.786 Bid12 Gamma0.0075 Theoretical13.1 Ask14.2 Theta-0.274 Intrinsic Value12.95 Volume0 Vega0.0014 Time Value-12.95 Open Interest0 Rho0.0008 Delta / Theta-3.5492 GDXW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260918\|30.00P Delta-0.0885 Imp Vol5.7326 Bid0 Gamma0.0124 Theoretical0.6 Ask1.2 Theta-1.034 Intrinsic Value-12.95 Volume0 Vega0.0036 Time Value12.95 Open Interest0 Rho-0.0001 Delta / Theta0.0856
0	0%	7	8.9	0	35.00	0	0%	0	1.2	0
GDXW Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260918\|35.00C Delta0.9944 Imp Vol1.5767 Bid7 Gamma0.0045 Theoretical8.01 Ask8.9 Theta-0.0318 Intrinsic Value7.95 Volume0 Vega0.0004 Time Value-7.95 Open Interest0 Rho0.001 Delta / Theta-31.2223 GDXW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260918\|35.00P Delta-0.1283 Imp Vol3.8026 Bid0 Gamma0.0245 Theoretical0.6 Ask1.2 Theta-0.8966 Intrinsic Value-7.95 Volume0 Vega0.0047 Time Value7.95 Open Interest3 Rho-0.0002 Delta / Theta0.1431
					42.95	Price @ Sep 17, 2026 20:11 GMT
0.05	-75%	0	0.25	2	45.00	3.2	0%	1.85	2.65	0
GDXW Call 45.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -75% SymbolGDXW\|20260918\|45.00C Delta0.1405 Imp Vol0.7889 Bid0 Gamma0.1257 Theoretical0.12 Ask0.25 Theta-0.1987 Intrinsic Value-2.05 Volume2 Vega0.005 Time Value2.1 Open Interest25 Rho0.0002 Delta / Theta-0.7072 GDXW Put 45.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 0% SymbolGDXW\|20260918\|45.00P Delta-0.7968 Imp Vol1.0129 Bid1.85 Gamma0.1241 Theoretical2.25 Ask2.65 Theta-0.3192 Intrinsic Value2.05 Volume0 Vega0.0064 Time Value1.15 Open Interest12 Rho-0.0008 Delta / Theta2.4958
0.1	0%	0	0.05	0	50.00	0	0%	5.9	8	0
GDXW Call 50.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolGDXW\|20260918\|50.00C Delta0.0218 Imp Vol1.402 Bid0 Gamma0.0165 Theoretical0.02 Ask0.05 Theta-0.0824 Intrinsic Value-7.05 Volume0 Vega0.0012 Time Value7.15 Open Interest75 Rho0 Delta / Theta-0.265 GDXW Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260918\|50.00P Delta-0.9876 Imp Vol1.2742 Bid5.9 Gamma0.0114 Theoretical7.01 Ask8 Theta-0.0436 Intrinsic Value7.05 Volume0 Vega0.0007 Time Value-7.05 Open Interest1 Rho-0.0006 Delta / Theta22.6354
0	0%	0	0.05	0	55.00	13.7	0%	11.8	12.6	0
GDXW Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20260918\|55.00C Delta0.0153 Imp Vol2.1186 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.0918 Intrinsic Value-12.05 Volume0 Vega0.0009 Time Value12.05 Open Interest4 Rho0 Delta / Theta-0.1664 GDXW Put 55.00 Exp: Sep 18, 2026 Last: 13.7 Chg.: 0% SymbolGDXW\|20260918\|55.00P Delta-0.9288 Imp Vol3.042 Bid11.8 Gamma0.0199 Theoretical12.2 Ask12.6 Theta-0.4621 Intrinsic Value12.05 Volume0 Vega0.0031 Time Value1.65 Open Interest7 Rho-0.001 Delta / Theta2.01

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDXW Comments

Write your thoughts about Roundhill Gold Miners Weeklypay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,123.84	+62.31	+0.69%
NSE All Share	247,971.42	+1655.92	+0.67%
US 30	51,845.1	+65.3	+0.13%
US 500	7,653.0	+15.3	+0.20%
FTSE 100	10,752.47	-63.67	-0.59%
DAX	25,564.37	-168.89	-0.66%
South Africa Top 40	106,620.35	+67.00	+0.06%

Brent Oil	103.35	-1.47	-1.40%
Crude Oil WTI	101.40	-0.51	-0.50%
Gold	4,416.10	+16.40	+0.37%
Silver	67.545	+1.450	+2.19%
Copper	6.6430	-0.0185	-0.28%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.2722	+0.0467	+0.89%
Germany 10Y	3.5102	+0.0313	+0.90%
U.S. 10Y	4.958	+0.011	+0.22%
U.S. 5Y	4.820	+0.019	+0.40%
U.S. 2Y	4.713	+0.023	+0.49%

Fidelitybk	19.700	-0.100	-0.51%
Zenith Bank	128.50	0.00	0.00%
UBA	44.00	-0.65	-1.46%
First HoldCo	152.00	+4.00	+2.70%
Guaranty Trust Holding	129.60	-0.40	-0.31%
Sterling Bank	7.600	-0.050	-0.65%
Dangote Cement	1,049.90	+15.90	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Gold Mi.	43.05	+1.88	+4.57%
	4429	739.0	+5.0	+0.68%