Breaking News

YieldMax Gold Miners Option Income Strategy ETF (GDXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.78 -0.19 -1.19%

21:59:59 - Closed. Currency in USD

After Hours

15.82

+0.04

+0.25%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,246,571
Bid/Ask: 0.00 / 0.00
Day's Range: 15.33 - 15.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Gold Miners Option Income Strategy Options Chain

Get free option data for GDXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Gold Miners Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.4	0%	8.7	10.5	0	6.00	0	0%	0	0.9	0
GDXY Call 6.00 Exp: Nov 21, 2025 Last: 10.4 Chg.: 0% SymbolGDXY\|20251121\|6.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.79 Volume0 Vega0 Time Value0.61 Open Interest0 Rho0 Delta / Theta0 GDXY Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20251121\|6.00P Delta-0.0738 Imp Vol7.5654 Bid0 Gamma0.0085 Theoretical0.9 Ask0.9 Theta-0.165 Intrinsic Value-9.79 Volume0 Vega0.0031 Time Value9.79 Open Interest0 Rho-0.0004 Delta / Theta0.4472
0	0%	7.7	9.5	0	7.00	0	0%	0	0.9	0
GDXY Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20251121\|7.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.79 Volume0 Vega0 Time Value-8.79 Open Interest0 Rho0 Delta / Theta0 GDXY Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20251121\|7.00P Delta-0.0882 Imp Vol6.5406 Bid0 Gamma0.0112 Theoretical0.9 Ask0.9 Theta-0.1632 Intrinsic Value-8.79 Volume0 Vega0.0035 Time Value8.79 Open Interest0 Rho-0.0004 Delta / Theta0.5404
0	0%	6.7	8.5	0	8.00	0	0%	0	0.9	0
GDXY Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20251121\|8.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.79 Volume0 Vega0 Time Value-7.79 Open Interest0 Rho0 Delta / Theta0 GDXY Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDXY\|20251121\|8.00P Delta-0.104 Imp Vol5.6738 Bid0 Gamma0.0146 Theoretical0.9 Ask0.9 Theta-0.1598 Intrinsic Value-7.79 Volume0 Vega0.0039 Time Value7.79 Open Interest0 Rho-0.0004 Delta / Theta0.6508
					15.79	Price @ Nov 14, 2025 20:28 GMT
0.31	3.33%	0.05	0.3	6	16.00	0.4	33.33%	0.3	0.65	2
GDXY Call 16.00 Exp: Nov 21, 2025 Last: 0.31 Chg.: 3.33% SymbolGDXY\|20251121\|16.00C Delta0.3895 Imp Vol0.2988 Bid0.05 Gamma0.5871 Theoretical0.18 Ask0.3 Theta-0.0185 Intrinsic Value-0.21 Volume6 Vega0.0084 Time Value0.52 Open Interest278 Rho0.0011 Delta / Theta-21.0176 GDXY Put 16.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 33.33% SymbolGDXY\|20251121\|16.00P Delta-0.601 Imp Vol0.3294 Bid0.3 Gamma0.5386 Theoretical0.4 Ask0.65 Theta-0.019 Intrinsic Value0.21 Volume2 Vega0.0084 Time Value0.19 Open Interest295 Rho-0.0016 Delta / Theta31.6555
0.09	0%	0	0.1	0	17.00	1.6	23.08%	1.3	2.05	9
GDXY Call 17.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolGDXY\|20251121\|17.00C Delta0.1679 Imp Vol0.5284 Bid0 Gamma0.2173 Theoretical0.1 Ask0.1 Theta-0.021 Intrinsic Value-1.21 Volume0 Vega0.0055 Time Value1.3 Open Interest88 Rho0.0005 Delta / Theta-7.9999 GDXY Put 17.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 23.08% SymbolGDXY\|20251121\|17.00P Delta-0.6854 Imp Vol0.9644 Bid1.3 Gamma0.1687 Theoretical1.6 Ask2.05 Theta-0.0524 Intrinsic Value1.21 Volume9 Vega0.0078 Time Value0.39 Open Interest161 Rho-0.002 Delta / Theta13.082
0.01	0%	0	0.05	0	18.00	1.85	0%	2.1	2.55	0
GDXY Call 18.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolGDXY\|20251121\|18.00C Delta0.0804 Imp Vol0.6497 Bid0 Gamma0.105 Theoretical0.05 Ask0.05 Theta-0.0153 Intrinsic Value-2.21 Volume0 Vega0.0033 Time Value2.22 Open Interest127 Rho0.0002 Delta / Theta-5.2631 GDXY Put 18.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolGDXY\|20251121\|18.00P Delta-0.8598 Imp Vol0.8323 Bid2.1 Gamma0.1232 Theoretical2.33 Ask2.55 Theta-0.0277 Intrinsic Value2.21 Volume0 Vega0.0049 Time Value-0.36 Open Interest98 Rho-0.0022 Delta / Theta31.0153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDXY Comments

Write your thoughts about YieldMax Gold Miners Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,155.6	-301.4	-0.64%
US 500	6,738.1	+0.6	+0.01%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.24	+1.23	+1.95%
Crude Oil WTI	59.92	+1.23	+2.10%
Gold	4,081.96	-112.54	-2.68%
Silver	50.440	-2.730	-5.13%
Copper	5.0520	-0.0500	-0.98%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7206	+0.0036	+0.13%
U.S. 10Y	4.147	+0.050	+1.22%
U.S. 5Y	3.731	+0.028	+0.76%
U.S. 2Y	3.610	+0.021	+0.59%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Gold Min.	15.78	-0.19	-1.19%
NCH2	8.32	-0.03	-0.36%
LTC/MONA	32.000	0.000	0.00%
ClucasGray Future.	3.542	-0.073	-2.01%
JHancock Discipli.	17.67	-0.12	-0.67%
Lyxor 1 MDAX UCIT.	140.16	-0.98	-0.69%
CCL	26.02	-0.13	-0.48%
1PEG	71.00	0.00	0.00%