Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas DE | OD7L | 0.0344 | -2.82% | 1.59M | 13:47:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.55 | 0.00% | 1.14M | 13:46:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.423 | -0.28% | 1.02M | 13:37:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 13.260 | +0.68% | 708.74K | 13:57:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8.10 | -0.94% | 656.60K | 13:05:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9.466 | +0.63% | 415.42K | 13:56:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.85 | +0.84% | 396.97K | 13:51:00 | ||
| iShares Core MSCI World UCITS | EUNL | 77.17 | +0.33% | 385.20K | 13:57:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.38 | 0.00% | 371.31K | 13:58:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 4.220 | +1.28% | 327.48K | 13:50:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 56.12 | -0.40% | 323.04K | 13:57:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 38.33 | -0.48% | 231.96K | 13:56:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 12.234 | +0.72% | 231.05K | 13:51:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.87 | +0.45% | 219.53K | 13:47:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5.73 | 0.00% | 204.56K | 13:55:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.705 | -0.05% | 169.43K | 13:49:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 14.12 | +0.57% | 165.50K | 13:21:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 29.330 | -0.04% | 157.67K | 13:57:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 18.372 | +0.53% | 147.31K | 13:56:00 | ||
| iShares S&P 500 USD Health Care | QDVG | 9.987 | +0.98% | 127.96K | 13:42:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 10.444 | +0.29% | 126.22K | 13:57:00 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6.66 | -0.08% | 117.68K | 13:43:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.88 | +0.39% | 109.22K | 13:49:00 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.36 | 0.00% | 105.33K | 13:26:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 115.88 | -0.52% | 105.25K | 13:56:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.913 | +0.03% | 105.16K | 13:43:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 7.248 | +0.07% | 104.40K | 13:36:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 2.96 | -3.27% | 102.11K | 12:54:00 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 84.37 | +0.38% | 101.37K | 13:57:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 7.15 | +0.49% | 99.40K | 13:43:00 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 105.22 | +0.32% | 98.52K | 13:55:00 | ||
| iShares S&P 500 USD Energy | QDVF | 6.977 | -1.40% | 94.84K | 13:48:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13.02 | -0.90% | 90.11K | 13:54:00 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9.81 | +0.65% | 89.35K | 12:38:00 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 44.60 | -0.16% | 81.99K | 13:39:00 | ||
| iShares S&P 500 USD Financials | QDVH | 9.649 | +0.25% | 81.98K | 13:57:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 6.53 | +0.23% | 78.47K | 13:52:00 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 53.20 | +0.15% | 78.45K | 13:34:00 | ||
| WisdomTree Platinum 2x Daily Leveraged DE | 4RUM | 1.970 | -5.57% | 75.54K | 13:43:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.45 | -0.02% | 74.16K | 13:54:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 52.68 | +0.59% | 71.98K | 13:57:00 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 14.86 | -9.77% | 69.27K | 13:52:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.151 | -0.17% | 68.24K | 13:51:00 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 38.06 | -0.42% | 67.09K | 13:53:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 30.57 | +0.36% | 66.97K | 13:51:00 | ||
| WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 4.29 | -2.90% | 66.22K | 13:57:00 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 55.530 | +0.43% | 62.20K | 13:57:00 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 57.45 | -0.16% | 59.84K | 13:49:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3.10 | +1.37% | 59.60K | 13:24:00 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5.96 | +0.46% | 58.71K | 13:56:00 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 101.64 | +0.34% | 58.60K | 13:57:00 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7.768 | +0.21% | 57.31K | 13:54:00 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 10.926 | +1.39% | 56.60K | 12:53:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.61 | -0.59% | 56.42K | 13:52:00 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8.41 | +0.42% | 56.04K | 13:52:00 | ||
| Deka MSCI World UCITS | ELFW | 28.22 | +0.33% | 55.87K | 13:55:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 11.13 | -1.80% | 55.45K | 13:52:00 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7.39 | +0.63% | 55.01K | 13:56:00 | ||
| iShares Global Water UCITS | IQQQ | 58.11 | +0.41% | 54.73K | 13:57:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 64.95 | +0.42% | 52.89K | 13:56:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.60 | 0.00% | 52.86K | 13:48:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 43.79 | -0.22% | 51.66K | 13:51:00 | ||
| iShares Digitalisation Acc | 2B79 | 7.56 | +0.16% | 51.62K | 13:56:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.49 | +0.53% | 51.13K | 13:56:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 33.10 | -2.59% | 51.04K | 13:57:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.29 | +0.76% | 50.23K | 13:39:00 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.88 | -0.05% | 49.93K | 13:45:00 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 20.79 | -0.38% | 48.22K | 13:43:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.82 | 0.00% | 47.64K | 13:20:00 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 37.20 | +0.53% | 45.84K | 13:42:00 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 49.24 | -0.02% | 45.51K | 13:53:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.65 | 0.00% | 45.27K | 13:38:00 | ||
| WisdomTree Coffee DE | OD7B | 1.306 | +0.15% | 44.77K | 12:28:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 83.03 | +0.31% | 43.08K | 13:49:00 | ||
| Lyxor MSCI World (LUX) UCITS | X010 | 77.49 | +0.53% | 42.03K | 13:40:00 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.75 | +1.23% | 40.32K | 12:57:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 130.82 | -0.44% | 40.02K | 13:49:00 | ||
| Vanguard FTSE Developed Europe | VGEU | 34.12 | -0.01% | 38.82K | 13:03:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 46.775 | +0.88% | 38.77K | 13:47:00 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 7.36 | -2.05% | 38.77K | 13:54:00 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 60.02 | +0.32% | 38.43K | 13:30:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 22.90 | -2.30% | 38.36K | 13:58:00 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 39.19 | -2.18% | 38.05K | 13:56:00 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.77 | 0.00% | 36.62K | 13:47:00 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 5.94 | -1.64% | 35.39K | 13:09:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8.52 | +0.33% | 35.27K | 13:35:00 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5.25 | +0.46% | 35.10K | 13:49:00 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5.38 | -0.13% | 34.69K | 13:55:00 | ||
| iShares TecDAX UCITS | TECDAX. | 28.57 | -0.38% | 34.45K | 13:45:00 | ||
| WisdomTree Wheat DE | OD7S | 0.7907 | -0.47% | 34.43K | 12:12:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 45.02 | +1.01% | 34.23K | 13:35:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 43.04 | +0.84% | 33.80K | 13:26:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 54.780 | +0.42% | 33.04K | 13:55:00 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 128.64 | +0.69% | 32.20K | 13:56:00 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 14.73 | -0.24% | 29.65K | 13:58:00 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 13.036 | -0.09% | 29.48K | 13:04:00 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8.582 | +0.41% | 28.67K | 13:42:00 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 93.16 | +0.64% | 28.54K | 13:27:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 58.77 | +0.37% | 27.85K | 13:55:00 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 6.36 | +0.55% | 27.26K | 13:54:00 | ||
| Deka DAX UCITS | ETFGDA. | 122.68 | -0.49% | 26.87K | 13:45:00 | ||
| WisdomTree Physical Silver DE | VZLC | 18.28 | -1.65% | 26.81K | 13:47:00 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 58.36 | +0.19% | 26.46K | 13:40:00 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 6.865 | -3.90% | 26.07K | 13:37:00 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 30.36 | +0.60% | 23.28K | 13:56:00 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 122.82 | +0.75% | 23.02K | 13:44:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.75 | 0.00% | 22.67K | 13:34:00 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.69 | +0.20% | 22.47K | 12:12:00 | ||
| db Physical Gold | XAD5 | 168.61 | -0.57% | 22.42K | 13:55:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.87 | +0.74% | 21.89K | 13:29:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.94 | -0.63% | 21.50K | 13:56:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.012 | -0.67% | 21.31K | 13:55:00 | ||
| iShares DivDAX UCITS DE | GSUKEX | 17.33 | -0.28% | 21.27K | 12:12:00 | ||
| Market Access Rogers International Commodity Index | MRIC | 31.11 | -1.46% | 21.12K | 12:35:00 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34.15 | -0.01% | 21.12K | 13:56:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 80.03 | +0.35% | 20.84K | 13:55:00 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8.72 | -0.07% | 20.78K | 12:45:00 | ||
| iShares Global Infrastructure UCITS | IQQI | 33.34 | +0.15% | 20.25K | 13:30:00 | ||
| iShares EURO Dividend UCITS | IQQA | 17.72 | -0.68% | 20.21K | 13:41:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55.51 | +0.09% | 20.03K | 13:21:00 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 102.10 | +0.20% | 20.01K | 12:58:00 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 34.74 | +0.13% | 19.71K | 13:18:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38.91 | -0.05% | 19.69K | 13:50:00 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 15.530 | +0.69% | 18.46K | 13:55:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 56.50 | +0.78% | 18.23K | 13:33:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.04 | +0.60% | 18.20K | 13:54:00 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 69.30 | +0.19% | 18.13K | 13:56:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 428.38 | +0.56% | 17.94K | 13:55:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 8.11 | +0.63% | 17.45K | 13:38:00 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 53.90 | +0.43% | 17.11K | 13:36:00 | ||
| iShares UK Dividend UCITS | IQQD | 8.74 | -0.43% | 17.10K | 12:12:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8.544 | -0.01% | 16.85K | 12:12:00 | ||
| VanEck Vectors Gold Miners UK | G2X | 28.00 | -2.05% | 16.43K | 13:54:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.41 | -0.18% | 16.23K | 12:12:00 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 8.10 | +0.58% | 15.67K | 13:49:00 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 33.72 | -1.01% | 15.57K | 13:30:00 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 32.08 | +0.66% | 15.23K | 13:52:00 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.45 | 0.00% | 14.92K | 13:27:00 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 49.60 | +0.35% | 14.90K | 13:56:00 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 3.80 | +3.62% | 14.81K | 12:46:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.48 | -0.49% | 14.74K | 13:50:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 26.58 | -1.81% | 14.47K | 13:52:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75.65 | -0.13% | 14.34K | 13:17:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 30.90 | -1.32% | 14.22K | 13:29:00 | ||
| L&G Battery Value-Chain UCITS | BATE | 16.51 | +0.34% | 14.11K | 13:51:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.710 | -0.32% | 14.06K | 13:49:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8.23 | 0.00% | 13.96K | 12:22:00 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42.98 | +0.43% | 13.84K | 13:39:00 | ||
| iShares MSCI UK UCITS | SXR3 | 147.64 | +0.05% | 13.81K | 12:12:00 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 8.08 | +0.61% | 13.69K | 12:12:00 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10.02 | -0.05% | 13.41K | 13:48:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21.68 | +1.21% | 13.38K | 13:50:00 | ||
| WisdomTree Physical Gold - EUR Daily Hedged DE | 03V1 | 10.43 | -1.19% | 13.37K | 13:08:00 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15.85 | -0.70% | 13.34K | 13:13:00 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 43.82 | +0.16% | 13.34K | 13:56:00 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 50.78 | +0.93% | 13.33K | 13:50:00 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBE | 9.84 | -0.14% | 13.05K | 12:12:00 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 20.36 | -1.36% | 12.98K | 13:38:00 | ||
| Source MSCI World UCITS | SMSWLD | 82.64 | +0.39% | 12.78K | 13:56:00 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 78.26 | +0.41% | 12.70K | 13:49:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 117.80 | +0.63% | 12.66K | 13:36:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 33.73 | +0.09% | 12.42K | 13:47:00 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 48.81 | +0.34% | 12.06K | 13:51:00 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 42.08 | -0.02% | 11.95K | 13:32:00 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 18.68 | +0.16% | 11.75K | 13:48:00 | ||
| iShares Ageing Population Acc | 2B77 | 6.637 | +0.20% | 11.48K | 12:26:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11.17 | 0.00% | 11.41K | 12:12:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15.03 | -0.40% | 11.17K | 12:12:00 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 63.91 | +0.02% | 11.13K | 12:49:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 53.65 | -0.33% | 11.08K | 13:56:00 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 18.60 | -0.33% | 11.04K | 13:46:00 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 80.09 | +0.61% | 11.03K | 13:51:00 | ||
| Lyxor MDAX (DR) UCITS | C007 | 25.00 | +0.18% | 10.97K | 12:12:00 | ||
| HSBC S&P 500 UCITS | H4ZF | 41.86 | +0.60% | 10.96K | 13:50:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 42.58 | +0.59% | 10.93K | 13:48:00 | ||
| Vanguard FTSE Japan USD | VJPN | 29.67 | +0.99% | 10.83K | 13:53:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 20.49 | +0.74% | 10.78K | 13:15:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 275.03 | +0.38% | 10.72K | 13:55:00 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 21.07 | +1.27% | 10.72K | 12:25:00 | ||
| WisdomTree Agriculture DE | OD7U | 6.40 | -0.79% | 10.64K | 12:58:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.77 | +0.24% | 10.64K | 12:12:00 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 7.952 | +0.52% | 10.50K | 13:47:00 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12.8920 | +0.19% | 10.43K | 13:15:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 102.72 | -0.19% | 10.23K | 13:52:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 91.75 | +0.13% | 10.04K | 13:43:00 | ||
| iShares Global Corporate Bond UCITS | IS0X | 87.676 | +0.95% | 10.03K | 13:47:00 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 97.05 | -0.08% | 10.03K | 12:12:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 22.99 | -0.07% | 9.96K | 13:47:00 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 55.29 | +0.44% | 9.90K | 13:54:00 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 48.65 | +0.76% | 9.57K | 13:40:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 34.33 | +0.20% | 9.54K | 13:09:00 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 29.02 | +0.62% | 9.26K | 13:54:00 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 58.30 | +0.07% | 9.24K | 13:47:00 | ||
| WisdomTree WTI Crude Oil DE | OD7F | 9.26 | -4.39% | 9.20K | 13:36:00 | ||
| db Physical Gold Euro Hedged | XAD1 | 112.93 | -0.97% | 9.17K | 13:55:00 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.49 | 0.00% | 9.16K | 12:12:00 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 25.45 | +0.49% | 9.14K | 13:48:00 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.77 | +0.37% | 9.14K | 13:12:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27.32 | -0.24% | 9.02K | 13:47:00 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 8.50 | +0.91% | 9.00K | 12:58:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 39.02 | -0.47% | 9.00K | 13:50:00 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.43 | +0.76% | 8.84K | 13:50:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 38.20 | -0.48% | 8.76K | 13:50:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 69.83 | +0.05% | 8.72K | 13:52:00 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9.94 | +0.70% | 8.63K | 13:16:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12.16 | +0.55% | 8.48K | 12:43:00 | ||
| WisdomTree Energy DE | OD7W | 5.415 | -2.77% | 8.22K | 12:12:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 4.941 | +0.05% | 8.11K | 13:50:00 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 9.41 | -0.02% | 7.99K | 12:12:00 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.44 | +0.76% | 7.98K | 13:32:00 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.63 | +0.28% | 7.64K | 13:42:00 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 29.70 | -1.96% | 7.58K | 13:43:00 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 105.71 | +0.03% | 7.57K | 13:11:00 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24.95 | 0.00% | 7.56K | 12:52:00 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 11.00 | +0.33% | 7.53K | 12:12:00 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16.44 | +0.13% | 7.49K | 13:08:00 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18.56 | -0.64% | 7.44K | 12:50:00 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 76.83 | +0.58% | 7.43K | 13:56:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 25.68 | +0.10% | 7.35K | 12:12:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 193.84 | +0.01% | 7.27K | 12:52:00 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6.772 | +0.04% | 7.25K | 13:52:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 110.92 | -0.91% | 7.12K | 13:48:00 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 55.00 | +0.24% | 7.07K | 13:39:00 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 50.54 | +0.10% | 6.92K | 13:49:00 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26.52 | +0.44% | 6.90K | 12:12:00 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 20.26 | +0.72% | 6.88K | 13:34:00 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 51.04 | -0.97% | 6.69K | 13:35:00 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 13.47 | -0.34% | 6.66K | 13:02:00 | ||
| Vanguard USD Treasury Bd | VGTY | 22.84 | +0.84% | 6.62K | 13:29:00 | ||
| WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 8.8000 | -5.02% | 6.56K | 13:31:00 | ||
| iShares European Property Yield UCITS | IQQP | 33.37 | -0.13% | 6.52K | 13:45:00 | ||
| WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 3.037 | -1.64% | 6.50K | 12:15:00 | ||
| iShares European Property Yield UCITS | IPRE | 4.77 | 0.00% | 6.47K | 12:43:00 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 38.74 | +0.23% | 6.36K | 13:52:00 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 26.44 | +0.15% | 6.22K | 13:38:00 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8.30 | +0.41% | 6.10K | 12:48:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 18.97 | -0.63% | 5.97K | 12:31:00 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6.83 | -0.80% | 5.96K | 13:52:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.15 | +0.41% | 5.79K | 13:53:00 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 144.40 | +0.33% | 5.77K | 13:48:00 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 50.50 | -0.30% | 5.76K | 13:00:00 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 24.66 | -0.14% | 5.73K | 13:57:00 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19.68 | -0.60% | 5.71K | 12:48:00 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 135.34 | +0.67% | 5.68K | 13:48:00 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 102.06 | +0.35% | 5.66K | 13:56:00 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 23.19 | -1.78% | 5.65K | 13:38:00 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 237.92 | +0.43% | 5.65K | 13:36:00 | ||
| WisdomTree Nickel DE | OD7M | 19.94 | -5.12% | 5.50K | 13:26:00 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 5.099 | +0.53% | 5.49K | 13:57:00 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.65 | -0.67% | 5.44K | 13:50:00 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8.70 | +0.25% | 5.43K | 12:49:00 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 21.59 | -0.46% | 5.42K | 12:12:00 | ||
| iShares MDAX UCITS DE | MDAXIEX | 231.30 | -0.30% | 5.39K | 13:52:00 | ||
| VanEck Junior Gold Miners | G2XJ | 28.48 | -2.35% | 5.38K | 13:23:00 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 31.23 | +0.39% | 5.30K | 12:46:00 | ||
| iShares MSCI Europe Quality DE | CEMQ | 8.796 | +0.25% | 5.27K | 12:12:00 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 148.44 | +0.73% | 5.27K | 13:51:00 | ||
| WisdomTree Industrial Metals DE | OD7Z | 14.84 | -2.35% | 5.14K | 13:13:00 | ||
| iShares MSCI Europe Size Factor | CEMT | 7.721 | +0.34% | 5.14K | 12:12:00 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 57.25 | -0.14% | 5.12K | 13:33:00 | ||
| WisdomTree Agriculture Longer Dated DE | 9GAA | 12.33 | -0.87% | 5.08K | 12:12:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.51 | +0.37% | 5.07K | 12:12:00 | ||
| WisdomTree Lean Hogs DE | OD7J | 0.4465 | +0.36% | 5.00K | 12:12:00 | ||
| SSgA SPDR MSCI ACWI | ACWE | 172.56 | +0.34% | 4.99K | 13:55:00 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 28.84 | +1.14% | 4.93K | 13:29:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 12.03 | -0.03% | 4.88K | 12:37:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 112.66 | -0.18% | 4.85K | 13:20:00 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 6.999 | +0.16% | 4.81K | 13:29:00 | ||
| iShares Listed Private Equity UCITS | IQQL | 26.19 | +0.25% | 4.74K | 13:00:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 5.11 | +0.44% | 4.73K | 12:12:00 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 27.59 | +0.96% | 4.70K | 13:29:00 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 127.30 | +0.35% | 4.69K | 13:55:00 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 130.76 | -0.46% | 4.62K | 13:50:00 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 25.73 | -0.14% | 4.60K | 12:12:00 | ||
| ROBO-STOX Global Robotics | IROB | 20.54 | +0.79% | 4.59K | 12:28:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.55 | -0.04% | 4.59K | 12:33:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 122.41 | +0.19% | 4.55K | 13:44:00 | ||
| iShares Nasdaq 100 UCITS | SXRV | 748.50 | +0.66% | 4.53K | 13:55:00 | ||
| iShares MSCI Poland UCITS | IBCJ | 12.19 | -0.64% | 4.50K | 12:55:00 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.22 | +0.74% | 4.43K | 12:51:00 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 114.32 | +0.74% | 4.37K | 13:47:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 43.40 | +0.93% | 4.31K | 13:46:00 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 14.88 | +0.85% | 4.27K | 12:13:00 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 15.64 | +0.40% | 4.25K | 13:49:00 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 22.630 | +0.22% | 4.15K | 12:16:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 25.27 | +0.70% | 4.11K | 12:32:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 86.96 | +0.23% | 4.06K | 13:30:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 111.08 | +0.79% | 4.04K | 13:25:00 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 60.05 | -0.07% | 4.02K | 13:43:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.932 | +0.86% | 4.00K | 13:13:00 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 46.58 | +0.63% | 3.99K | 12:12:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 59.82 | -0.47% | 3.95K | 13:48:00 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.14 | +1.49% | 3.90K | 13:56:00 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 30.86 | -2.21% | 3.89K | 13:15:00 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 32.32 | -0.06% | 3.83K | 13:49:00 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 96.25 | +0.57% | 3.82K | 13:35:00 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 32.86 | +0.60% | 3.74K | 13:12:00 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 28.56 | -0.33% | 3.74K | 12:12:00 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 16.42 | +0.26% | 3.72K | 13:35:00 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.80 | -1.12% | 3.72K | 12:28:00 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 41.68 | +1.00% | 3.71K | 13:16:00 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23.10 | -0.35% | 3.64K | 12:43:00 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 31.70 | -0.47% | 3.63K | 13:55:00 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 94.84 | +0.75% | 3.62K | 13:58:00 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18.39 | +0.70% | 3.58K | 13:35:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 90.74 | +0.11% | 3.57K | 13:46:00 | ||
| Amundi MSCI World UCITS | AMEW | 424.88 | +0.50% | 3.57K | 13:36:00 | ||
| Deka EURO STOXX 50 | ELFA | 84.27 | -0.18% | 3.54K | 12:12:00 | ||
| iShares $ Corp Bond USD | IBCD | 106.72 | +1.07% | 3.52K | 13:21:00 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 40.23 | +0.81% | 3.51K | 13:54:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 99.50 | -0.33% | 3.45K | 13:38:00 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.32 | +0.12% | 3.39K | 12:12:00 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 21.07 | -1.03% | 3.37K | 12:12:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 93.17 | -0.19% | 3.32K | 13:44:00 | ||
| db x-trackers SP 500 UCITS | XDPE | 62.90 | +0.16% | 3.32K | 13:36:00 | ||
| WisdomTree Brent Crude Oil DE | OOEA | 47.22 | -4.37% | 3.32K | 13:57:00 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 42.69 | -0.84% | 3.28K | 13:58:00 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 13.18 | +0.50% | 3.28K | 13:30:00 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 58.46 | -2.08% | 3.25K | 13:47:00 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11.82 | 0.00% | 3.25K | 12:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 174.90 | +0.49% | 3.21K | 13:36:00 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 14.99 | +0.12% | 3.19K | 12:12:00 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 168.15 | -0.73% | 3.16K | 12:39:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 79.15 | +0.47% | 3.13K | 13:58:00 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 97.47 | +0.20% | 3.12K | 13:06:00 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 10.64 | +0.78% | 3.12K | 12:12:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 100.80 | -0.90% | 3.10K | 13:46:00 | ||
| iShares EURO STOXX UCITS | STOXXE. | 41.99 | -0.32% | 3.10K | 13:48:00 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.90 | +0.83% | 3.04K | 12:12:00 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 36.59 | +0.07% | 3.04K | 12:12:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 138.66 | +0.77% | 3.02K | 13:48:00 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 152.15 | +0.37% | 3.01K | 13:29:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 129.91 | +0.26% | 3.01K | 13:29:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 31.26 | +0.63% | 2.95K | 13:51:00 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 75.79 | +0.68% | 2.95K | 13:54:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 186.55 | +1.03% | 2.92K | 13:52:00 | ||
| iShares Italy Government Bond UCITS | IS0M | 153.25 | +0.46% | 2.89K | 13:30:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45.13 | +0.07% | 2.83K | 13:35:00 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 100.60 | +0.79% | 2.81K | 12:56:00 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 22.31 | +1.59% | 2.78K | 12:16:00 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 62.97 | +1.10% | 2.78K | 13:54:00 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 24.36 | +0.54% | 2.77K | 13:29:00 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.38 | +0.23% | 2.77K | 13:42:00 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 36.50 | +0.23% | 2.75K | 12:13:00 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 91.96 | +0.47% | 2.72K | 13:50:00 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 87.48 | +0.60% | 2.72K | 13:42:00 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.53 | +0.74% | 2.71K | 12:12:00 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 165.44 | +0.25% | 2.70K | 13:56:00 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 49.12 | -0.39% | 2.64K | 13:50:00 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 99.51 | +0.03% | 2.58K | 12:49:00 | ||
| WisdomTree Corn DE | OD7D | 1.2180 | -0.45% | 2.53K | 12:16:00 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16.83 | -0.34% | 2.53K | 13:23:00 | ||
| Deka MSCI USA UCITS | ETFUSAC | 39.72 | +0.78% | 2.51K | 12:12:00 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 73.21 | +0.12% | 2.50K | 12:12:00 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 43.76 | +0.31% | 2.48K | 13:56:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 323.65 | +0.73% | 2.46K | 13:54:00 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 216.80 | +0.31% | 2.43K | 13:20:00 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.38 | -0.04% | 2.41K | 12:12:00 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142.54 | +0.27% | 2.41K | 13:35:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.64 | +0.75% | 2.40K | 12:12:00 | ||
| WisdomTree Copper - EUR Daily Hedged DE | 00XL | 6.280 | -2.50% | 2.30K | 12:12:00 | ||
| Lyxor STOXX Europe 600 UCITS | C060 | 90.00 | +0.14% | 2.30K | 12:12:00 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 435.80 | -0.98% | 2.29K | 13:28:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.55 | +0.51% | 2.25K | 13:35:00 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 13.25 | +1.19% | 2.23K | 13:30:00 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 373.40 | +0.70% | 2.23K | 12:30:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 118.66 | +0.24% | 2.20K | 12:40:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 97.46 | +0.06% | 2.20K | 12:12:00 | ||
| Invesco NASDAQ Biotech | NBTK | 42.15 | +0.17% | 2.20K | 12:12:00 | ||
| iShares Spain Government Bond UCITS | IS0P | 159.46 | +0.52% | 2.16K | 13:29:00 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 81.806 | +0.37% | 2.15K | 13:45:00 | ||
| Amundi DAX UCITS | CG1G | 248.90 | -0.06% | 2.13K | 12:12:00 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39.28 | +0.85% | 2.13K | 12:12:00 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 18.88 | -0.45% | 2.12K | 13:52:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27.97 | -0.11% | 2.11K | 12:12:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 56.75 | -0.32% | 2.09K | 13:35:00 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 25.98 | -0.69% | 2.09K | 13:00:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 67.25 | +0.85% | 2.08K | 12:12:00 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 54.62 | +0.33% | 2.07K | 13:47:00 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25.36 | 0.00% | 2.07K | 13:51:00 | ||
| WisdomTree Copper DE | OD7C | 30.75 | -1.68% | 2.07K | 13:57:00 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 70.84 | -0.05% | 2.05K | 13:44:00 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 529.70 | +0.61% | 2.03K | 13:55:00 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 53.20 | +0.23% | 2.02K | 13:35:00 | ||
| WisdomTree Physical Gold DE | VZLD | 164.33 | -0.47% | 2.02K | 13:55:00 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121.17 | +0.01% | 2.01K | 12:12:00 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 7.349 | -0.14% | 2.01K | 12:12:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 128.30 | -0.05% | 2.01K | 12:12:00 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 125.12 | -0.75% | 2.00K | 13:20:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 107.73 | +0.36% | 2.00K | 13:29:00 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 9.06 | +1.00% | 2.00K | 12:12:00 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 12.114 | -1.90% | 2.00K | 12:12:00 | ||
| Source MSCI USA UCITS | SMSUSA | 116.76 | +0.82% | 2.00K | 12:49:00 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16.06 | +0.72% | 1.99K | 12:12:00 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12.456 | +0.03% | 1.97K | 12:25:00 | ||
| Vanguard USD EM Government Bond | VGEM | 41.75 | +0.28% | 1.97K | 12:12:00 | ||
| Lyxor MSCI Pacific UCITS | X014 | 58.63 | +0.69% | 1.96K | 12:12:00 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130.19 | +0.25% | 1.93K | 13:35:00 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14.19 | +1.01% | 1.93K | 12:14:00 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101.05 | +0.25% | 1.91K | 13:07:00 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 176.31 | +0.49% | 1.90K | 13:29:00 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 27.88 | +0.73% | 1.90K | 13:29:00 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 46.94 | +0.27% | 1.90K | 12:12:00 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 118.39 | +0.51% | 1.87K | 13:34:00 | ||
| iShares Bric 50 UCITS | IQQ9 | 20.82 | +0.26% | 1.87K | 13:24:00 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 7.85 | +0.82% | 1.86K | 12:57:00 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 28.46 | -0.05% | 1.86K | 13:47:00 | ||
| Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LESG | 18.07 | +0.33% | 1.85K | 12:12:00 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 83.10 | +0.20% | 1.84K | 13:51:00 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IUSW | 6.17 | +0.39% | 1.84K | 13:12:00 | ||
| WisdomTree Sugar DE | OD7R | 8.99 | +0.27% | 1.80K | 13:53:00 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96.36 | 0.00% | 1.80K | 12:14:00 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 105.90 | +0.13% | 1.78K | 13:43:00 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 22.00 | -2.29% | 1.76K | 13:35:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 153.54 | +0.27% | 1.75K | 13:52:00 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 91.888 | -0.07% | 1.72K | 13:47:00 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 160.06 | +0.98% | 1.71K | 13:41:00 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 73.00 | +0.18% | 1.71K | 13:36:00 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 66.86 | -0.03% | 1.70K | 13:51:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 120.78 | +0.35% | 1.68K | 13:58:00 | ||
| SPDR MSCI ACWI IMI | IMIE | 177.04 | +0.60% | 1.68K | 12:12:00 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 473.40 | +0.74% | 1.68K | 12:12:00 | ||
| WisdomTree Wheat 2x Daily Leveraged DE | 4RUJ | 18.83 | -0.89% | 1.68K | 12:56:00 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | DXSM | 27.23 | -2.80% | 1.67K | 13:40:00 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 36.40 | +0.61% | 1.67K | 13:51:00 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 47.69 | +0.51% | 1.65K | 12:12:00 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 30.39 | -0.57% | 1.65K | 12:12:00 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 92.84 | +0.37% | 1.64K | 13:37:00 | ||
| ComStage Commerzbank Commodity ex-Agriculture EW T | C090 | 161.60 | -2.67% | 1.63K | 13:35:00 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 28.36 | +0.04% | 1.61K | 12:12:00 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 15.05 | +0.15% | 1.60K | 12:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 62.12 | +0.84% | 1.59K | 12:12:00 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 67.53 | +0.34% | 1.58K | 13:00:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 119.47 | +0.81% | 1.56K | 12:49:00 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 102.18 | -0.21% | 1.55K | 13:47:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 84.89 | +0.37% | 1.55K | 12:36:00 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 278.80 | +0.31% | 1.53K | 12:12:00 | ||
| iShares MSCI North America UCITS | IQQN | 77.87 | +0.82% | 1.52K | 12:36:00 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 9.613 | +0.77% | 1.52K | 12:12:00 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 48.56 | 0.00% | 1.51K | 13:56:00 | ||
| WisdomTree Aluminium DE | OD7A | 3.245 | -1.32% | 1.51K | 12:12:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 79.28 | +0.71% | 1.51K | 13:34:00 | ||
| WisdomTree Natural Gas - EUR Daily Hedged DE | 00XP | 2.534 | -2.52% | 1.50K | 13:15:00 | ||
| iShares EURO STOXX Small UCITS | IQQS | 42.48 | -0.11% | 1.50K | 13:06:00 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 77.910 | +0.70% | 1.48K | 13:39:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 50.13 | +0.22% | 1.48K | 12:12:00 | ||
| Lyxor MSCI Turkey UCITS Acc | LTU1 | 24.57 | +0.45% | 1.46K | 13:01:00 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 339.22 | +1.68% | 1.45K | 13:35:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38.45 | -0.01% | 1.44K | 12:12:00 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 141.66 | +0.64% | 1.44K | 12:12:00 | ||
| iShares MSCI Taiwan UCITS | IQQT | 68.06 | +0.67% | 1.43K | 12:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 230.45 | +0.20% | 1.42K | 12:12:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 47.77 | +0.70% | 1.42K | 12:12:00 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.94 | +0.13% | 1.40K | 13:43:00 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 0.9530 | +0.23% | 1.39K | 12:12:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 416.42 | +0.56% | 1.39K | 13:52:00 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 38.08 | +0.83% | 1.38K | 12:14:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 226.25 | +0.57% | 1.37K | 13:29:00 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 18.11 | +0.66% | 1.36K | 12:12:00 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 149.31 | +0.20% | 1.35K | 12:57:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 194.79 | +0.19% | 1.34K | 13:29:00 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 190.04 | +0.72% | 1.34K | 12:13:00 | ||
| Deka MDAX | ELF1 | 264.10 | -0.11% | 1.32K | 13:16:00 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 167.71 | +0.80% | 1.31K | 13:29:00 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 15.254 | -0.51% | 1.31K | 12:12:00 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21.27 | -1.07% | 1.31K | 13:40:00 | ||
| iShares MSCI USA Dividend IQ | QDVD | 42.235 | +0.61% | 1.30K | 13:38:00 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 139.87 | +0.87% | 1.30K | 13:50:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 22.60 | -0.37% | 1.28K | 12:53:00 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 455.00 | +0.86% | 1.25K | 13:52:00 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 39.32 | -0.20% | 1.25K | 13:07:00 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 217.88 | +0.84% | 1.24K | 12:15:00 | ||
| ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 12.53 | +0.18% | 1.24K | 12:12:00 | ||
| db x-trackers MSCI World 4C | XWEH | 30.902 | +0.22% | 1.23K | 12:12:00 | ||
| WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 19.34 | +4.91% | 1.22K | 12:39:00 | ||
| WisdomTree Cotton DE | OD7E | 3.845 | +7.95% | 1.21K | 12:54:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 43.10 | -0.46% | 1.20K | 13:52:00 | ||
| iShares MSCI EMU USD Hdg | CEBP | 7.48 | +0.52% | 1.19K | 12:12:00 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43.40 | +0.36% | 1.17K | 12:12:00 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 109.62 | +0.16% | 1.15K | 12:12:00 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 62.10 | +0.15% | 1.14K | 12:54:00 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 188.37 | +0.58% | 1.14K | 13:29:00 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 165.86 | -2.54% | 1.12K | 13:41:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 34.46 | +1.32% | 1.12K | 13:50:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 31.15 | -0.95% | 1.12K | 13:48:00 | ||
| iShares US Aggregate Bond UCITS | EUNX | 96.25 | +0.94% | 1.11K | 13:30:00 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 32.86 | -0.47% | 1.11K | 12:12:00 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 131.84 | -0.02% | 1.10K | 13:23:00 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50.95 | -0.46% | 1.09K | 13:33:00 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 70.13 | -0.40% | 1.08K | 12:12:00 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 279.35 | +0.13% | 1.06K | 13:53:00 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 266.00 | +0.64% | 1.06K | 12:25:00 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 134.65 | -0.01% | 1.05K | 12:36:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 22.27 | 0.00% | 1.04K | 13:35:00 | ||
| WisdomTree Physical Swiss Gold DE | GZUR | 168.03 | -0.23% | 1.03K | 13:26:00 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 275.98 | +0.40% | 1.03K | 13:55:00 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 69.93 | +1.29% | 1.03K | 13:29:00 | ||
| WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 51.85 | -1.82% | 1.02K | 12:12:00 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 149.60 | +0.24% | 1.02K | 12:14:00 | ||
| L&G US Equity UCITS | ETLS | 15.98 | +0.83% | 1.00K | 12:12:00 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 2.682 | -4.64% | 1.00K | 12:12:00 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.771 | +0.08% | 1.00K | 12:12:00 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 47.33 | +1.14% | 1.00K | 12:22:00 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 11.10 | -0.47% | 1.00K | 13:58:00 | ||
| Lyxor 1 MDAX UCITS | E907 | 144.68 | +0.24% | 0.98K | 12:12:00 | ||
| Lyxor Nikkei 225 UCITS | C020 | 23.11 | +1.27% | 0.98K | 12:12:00 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.41 | +0.40% | 0.98K | 12:12:00 | ||
| Vanguard Eurozone Government Bond | VGEB | 24.42 | +0.54% | 0.94K | 13:29:00 | ||
| Lyxor 1 EURO STOXX 50 UCITS | E950 | 38.05 | -0.48% | 0.93K | 13:48:00 | ||
| iShares MSCI Australia UCITS | IBC6 | 42.27 | -0.69% | 0.93K | 13:42:00 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 54.89 | -0.49% | 0.92K | 12:12:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 37.40 | +0.08% | 0.91K | 12:12:00 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 151.72 | +0.18% | 0.90K | 12:12:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 135.54 | -0.28% | 0.89K | 13:56:00 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 23.75 | +0.59% | 0.88K | 13:44:00 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 51.41 | -2.30% | 0.88K | 13:35:00 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.83 | +0.66% | 0.88K | 13:35:00 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 15.62 | +0.12% | 0.87K | 12:12:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 63.27 | +0.17% | 0.86K | 12:12:00 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 148.69 | +0.56% | 0.86K | 13:29:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 111.94 | +0.14% | 0.86K | 12:12:00 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 23.12 | +1.18% | 0.86K | 12:12:00 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 34.78 | +0.59% | 0.85K | 12:12:00 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 82.05 | +0.67% | 0.85K | 12:12:00 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 160.50 | -0.42% | 0.84K | 13:43:00 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 221.20 | +0.45% | 0.83K | 12:12:00 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 64.87 | +0.92% | 0.82K | 12:12:00 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 277.75 | +1.98% | 0.80K | 12:12:00 | ||
| WisdomTree Long USD Short EUR DE | XBJP | 57.33 | +0.47% | 0.80K | 12:12:00 | ||
| WisdomTree Wheat - EUR Daily Hedged DE | 00XS | 4.13 | -0.97% | 0.80K | 12:12:00 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 88.06 | -0.49% | 0.80K | 13:48:00 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 44.03 | +0.64% | 0.79K | 13:41:00 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.02 | -0.09% | 0.79K | 13:46:00 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 1.63 | 0.00% | 0.79K | 13:24:00 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 36.64 | -0.22% | 0.77K | 12:12:00 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 53.46 | +0.24% | 0.77K | 13:35:00 | ||
| db Physical Silver | XAD6 | 187.15 | -1.66% | 0.76K | 13:47:00 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 22.61 | +0.20% | 0.76K | 12:48:00 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 59.11 | -0.27% | 0.75K | 12:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 85.37 | -0.38% | 0.73K | 12:45:00 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 69.05 | +0.66% | 0.73K | 13:27:00 | ||
| UBS MSCI USA Socially Responsible | UIMP | 168.70 | +0.85% | 0.71K | 13:35:00 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29.860 | +0.71% | 0.71K | 12:12:00 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 26.95 | -0.20% | 0.70K | 12:19:00 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 92.30 | +0.37% | 0.70K | 12:12:00 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 326.85 | +0.51% | 0.70K | 13:57:00 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 46.90 | +0.56% | 0.69K | 12:12:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 21.14 | -0.28% | 0.69K | 12:42:00 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.48 | -0.40% | 0.69K | 13:37:00 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 236.95 | +0.30% | 0.69K | 13:37:00 | ||
| HSBC EURO STOXX 50 | H4ZA | 39.53 | -0.01% | 0.69K | 12:14:00 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 163.70 | -0.41% | 0.68K | 12:12:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 102.84 | -0.01% | 0.68K | 13:34:00 | ||
| Lyxor MSCI Europe Small Cap UCITS | X026 | 48.47 | +0.44% | 0.68K | 12:12:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.24 | +0.38% | 0.67K | 13:35:00 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 42.62 | +0.25% | 0.67K | 13:44:00 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 26.30 | +1.33% | 0.67K | 13:36:00 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 76.01 | +0.25% | 0.67K | 13:56:00 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 26.40 | +0.48% | 0.66K | 13:49:00 | ||
| WisdomTree Broad Commodities DE | OD7V | 12.08 | -1.68% | 0.65K | 12:12:00 | ||
| iShares Edge MSCI Europe Min Vol | EUN0 | 52.250 | +0.35% | 0.65K | 13:54:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 93.16 | +1.03% | 0.64K | 13:08:00 | ||
| WisdomTree Cocoa 2x Daily Leveraged DE | 4RUP | 4.55 | +2.01% | 0.64K | 12:12:00 | ||
| Xtrackers Spain UCITS 1C | XESP | 23.84 | +0.04% | 0.64K | 12:12:00 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 155.47 | +0.59% | 0.63K | 13:36:00 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 86.86 | +0.09% | 0.62K | 12:12:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 126.17 | +0.57% | 0.61K | 13:39:00 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 14.13 | +1.12% | 0.61K | 12:12:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 35.72 | +0.79% | 0.61K | 12:12:00 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 41.76 | -0.07% | 0.59K | 13:31:00 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38.43 | -0.47% | 0.59K | 12:12:00 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 72.22 | -0.51% | 0.58K | 13:56:00 | ||
| db x-trackers STOXX Europe 600 Oil & Gas UCITS | DXSD | 100.26 | -2.36% | 0.58K | 12:53:00 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 48.83 | -0.29% | 0.58K | 13:56:00 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | DXSF | 35.50 | -0.69% | 0.58K | 12:52:00 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 157.74 | -0.27% | 0.58K | 13:48:00 | ||
| iShares Germany Government Bond UCITS | IS0L | 133.29 | +0.43% | 0.58K | 13:30:00 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 28.54 | +0.44% | 0.58K | 12:57:00 | ||
| iShares China Large Cap UCITS | IQQC | 83.99 | -0.36% | 0.57K | 13:51:00 | ||
| iShares SLI UCITS DE | SSMIEX | 124.18 | +0.40% | 0.57K | 12:16:00 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41.58 | -0.13% | 0.55K | 12:12:00 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 48.28 | +0.48% | 0.54K | 12:12:00 | ||
| Vanguard EUR Corporate Bond | VECP | 49.68 | +0.51% | 0.53K | 13:45:00 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9.43 | +0.59% | 0.53K | 12:12:00 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 13.04 | +0.69% | 0.53K | 12:12:00 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 53.89 | +0.59% | 0.52K | 12:12:00 | ||
| Vanguard USD Corp Bd | VUCP | 48.42 | +0.67% | 0.52K | 13:29:00 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 457.75 | +0.86% | 0.51K | 12:22:00 | ||
| Uk Gilt UCITS | VGOV | 24.47 | +1.17% | 0.51K | 13:42:00 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBSX | 6.30 | +2.12% | 0.51K | 13:06:00 | ||
| Deka MSCI Japan LC UCITS | ETFJPLC | 80.49 | +1.33% | 0.50K | 13:20:00 | ||
| WisdomTree Agriculture 2x Daily Leveraged DE | 4RTR | 10.72 | -2.14% | 0.50K | 12:12:00 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 46.19 | -0.50% | 0.49K | 12:12:00 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 449.55 | +0.35% | 0.49K | 12:12:00 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 61.86 | +1.12% | 0.49K | 13:42:00 | ||
| WisdomTree Nickel 1x Daily Short DE | 4RTE | 5.10 | +6.01% | 0.49K | 12:58:00 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 102.88 | -0.08% | 0.48K | 13:50:00 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 36.42 | +0.07% | 0.47K | 13:22:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 409.10 | +0.50% | 0.46K | 12:12:00 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 13.54 | +0.61% | 0.46K | 12:12:00 | ||
| WisdomTree Silver DE | OD7N | 17.40 | -0.92% | 0.45K | 13:24:00 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 312.00 | +0.99% | 0.45K | 12:12:00 | ||
| Lyxor MSCI USA (LUX) UCITS | X020 | 110.88 | +0.83% | 0.45K | 12:12:00 | ||
| WisdomTree Soybeans DE | OD7Q | 28.18 | -2.93% | 0.44K | 12:12:00 | ||
| HSBC FTSE 100 | H4ZB | 87.20 | -0.29% | 0.44K | 13:50:00 | ||
| db Physical Platinum Euro Hedged | XAD3 | 55.43 | -2.63% | 0.44K | 13:26:00 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 125.34 | -0.18% | 0.43K | 12:12:00 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 244.33 | +0.81% | 0.43K | 13:35:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 252.50 | +0.40% | 0.43K | 13:29:00 | ||
| Vanguard FTSE 250 | VMID | 37.35 | +0.25% | 0.42K | 12:12:00 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 380.50 | +0.50% | 0.42K | 13:49:00 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 146.74 | -0.15% | 0.42K | 12:12:00 | ||
| iShares ATX UCITS DE | ATXEX | 33.57 | -0.70% | 0.42K | 13:50:00 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 35.27 | -0.34% | 0.41K | 12:12:00 | ||
| db Physical Silver Euro Hedged | XAD2 | 119.37 | -2.18% | 0.41K | 13:47:00 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 39.88 | +0.48% | 0.41K | 12:12:00 | ||
| UBS MSCI Emerging Markets | EMMEUA | 98.16 | +0.25% | 0.41K | 12:12:00 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 217.42 | +0.60% | 0.41K | 13:29:00 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 21.36 | +0.12% | 0.40K | 12:12:00 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 45.55 | +0.22% | 0.40K | 12:12:00 | ||
| WisdomTree Sugar 2x Daily Leveraged DE | 4RUH | 2.72 | -0.24% | 0.40K | 12:33:00 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 4,395.50 | +1.23% | 0.40K | 13:51:00 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 97.45 | +0.63% | 0.39K | 12:52:00 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 47.80 | +0.64% | 0.39K | 12:42:00 | ||
| Amundi CAC 40 UCITS | GC40 | 102.48 | +0.16% | 0.38K | 12:12:00 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 49.84 | -0.30% | 0.38K | 12:12:00 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 14.48 | +0.67% | 0.37K | 12:12:00 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.02 | -0.42% | 0.37K | 12:12:00 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 151.86 | +0.16% | 0.37K | 12:12:00 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 247.51 | +0.45% | 0.37K | 13:37:00 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 187.07 | +0.49% | 0.36K | 13:34:00 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 114.31 | +0.28% | 0.36K | 12:12:00 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 24.99 | +0.69% | 0.36K | 12:12:00 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 313.20 | +0.22% | 0.36K | 12:12:00 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52.37 | +0.63% | 0.36K | 12:12:00 | ||
| WisdomTree Physical Platinum DE | VZLA | 85.28 | -1.61% | 0.36K | 13:26:00 | ||
| Amundi Euro Corporates UCITS | TCC4 | 210.00 | +0.19% | 0.35K | 12:54:00 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 13.53 | +0.64% | 0.35K | 12:12:00 | ||
| Lyxor MSCI North America UCITS EUR | X013 | 116.06 | +0.76% | 0.35K | 12:12:00 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 184.31 | -0.10% | 0.35K | 13:08:00 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40.37 | +0.72% | 0.35K | 12:12:00 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 140.59 | +0.04% | 0.35K | 13:04:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39.00 | -0.01% | 0.35K | 12:12:00 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 37.09 | -0.01% | 0.35K | 12:12:00 | ||
| WisdomTree Nickel 2x Daily Leveraged DE | 4RUD | 48.85 | -9.38% | 0.34K | 12:13:00 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 235.39 | +0.27% | 0.33K | 13:45:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 106.24 | +0.33% | 0.33K | 12:12:00 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 37.15 | +0.47% | 0.33K | 12:30:00 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | DBX4 | 28.95 | -0.46% | 0.33K | 12:12:00 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 329.55 | +0.67% | 0.33K | 12:12:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15.55 | -0.97% | 0.33K | 13:56:00 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 147.25 | +0.18% | 0.32K | 13:29:00 | ||
| WisdomTree US Equity Income UCITS | WTEU | 22.92 | +0.37% | 0.32K | 12:12:00 | ||
| Gold Bullion Securities ETC DE | GG9B | 162.26 | -0.21% | 0.32K | 13:29:00 | ||
| Source S&P 500 UCITS | P500 | 792.34 | +0.55% | 0.32K | 13:57:00 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4.565 | +0.68% | 0.31K | 12:12:00 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 73.17 | +0.54% | 0.31K | 12:12:00 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 134.98 | +0.36% | 0.30K | 12:12:00 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137.32 | +0.10% | 0.30K | 13:52:00 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 122.10 | +0.25% | 0.30K | 13:14:00 | ||
| Lyxor S&P SmallCap 600 UCITS | X023 | 62.21 | +0.57% | 0.30K | 12:12:00 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126.04 | -0.01% | 0.30K | 12:12:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 141.56 | +0.25% | 0.30K | 12:12:00 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 97.74 | +0.40% | 0.30K | 12:12:00 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12.59 | +0.21% | 0.29K | 12:12:00 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 304.05 | +0.43% | 0.29K | 12:12:00 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.71 | +0.17% | 0.29K | 12:12:00 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 245.20 | -0.59% | 0.28K | 13:48:00 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 149.50 | +0.82% | 0.28K | 12:12:00 | ||
| Xtrackers MSCI Europe Information Technology ESG S | DXSH | 97.36 | +0.20% | 0.28K | 12:12:00 | ||
| Source Russell 2000 UCITS | SR2000 | 96.31 | +0.71% | 0.28K | 12:12:00 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 541.50 | -0.33% | 0.28K | 13:44:00 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 74.22 | -0.67% | 0.27K | 12:12:00 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 101.28 | -0.06% | 0.26K | 13:35:00 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 36.99 | -0.40% | 0.26K | 13:54:00 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 66.68 | +0.08% | 0.25K | 12:12:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 140.21 | 0.00% | 0.25K | 12:12:00 | ||
| SPDR Morningstar Multi-Asset Global | ZPRI | 33.72 | +1.05% | 0.25K | 12:12:00 | ||
| db x-trackers SLI UCITS | XSLI | 186.84 | +0.41% | 0.24K | 12:12:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 90.48 | -0.01% | 0.24K | 12:12:00 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 306.30 | -2.56% | 0.24K | 13:34:00 | ||
| iShares MSCI France UCITS | IS3U | 46.45 | -0.03% | 0.23K | 12:43:00 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 97.46 | +0.12% | 0.23K | 12:12:00 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 230.11 | +0.28% | 0.23K | 12:12:00 | ||
| SPDR FTSE UK All Share | SPYF | 69.19 | +0.01% | 0.22K | 12:12:00 | ||
| iShares Global Government Bond UCITS | EUN3 | 94.77 | +0.84% | 0.22K | 13:35:00 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 52.27 | +0.60% | 0.21K | 12:12:00 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 479.95 | +0.02% | 0.21K | 12:12:00 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 30.135 | -0.26% | 0.20K | 12:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 256.50 | +0.71% | 0.20K | 13:53:00 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55.15 | +0.22% | 0.20K | 12:12:00 | ||
| iShares MSCI South Africa UCITS | IBC4 | 31.75 | -1.12% | 0.19K | 12:31:00 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 118.14 | +0.48% | 0.19K | 12:18:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 152.03 | +0.22% | 0.19K | 12:12:00 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 25.30 | +0.04% | 0.18K | 12:12:00 | ||
| Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 20.38 | -0.05% | 0.18K | 12:12:00 | ||
| Franklin LibertyQ European Eq UCITS Acc | FVUE | 31.14 | -0.21% | 0.18K | 12:12:00 | ||
| Source STOXX Europe Small 200 UCITS | SDJSML | 64.54 | -0.05% | 0.18K | 12:59:00 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 54.44 | -0.44% | 0.18K | 12:12:00 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 79.796 | +0.36% | 0.18K | 12:12:00 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 72.27 | +0.17% | 0.18K | 12:12:00 | ||
| WisdomTree Natural Gas 1x Daily Short DE | 4RTD | 110.90 | +3.74% | 0.17K | 13:22:00 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 24.61 | +0.26% | 0.17K | 12:12:00 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 11.89 | +0.78% | 0.17K | 13:21:00 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 99.92 | +0.68% | 0.17K | 12:12:00 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 132.16 | +0.21% | 0.16K | 12:12:00 | ||
| iShares Nikkei 225 UCITS | SXRZ | 206.00 | +1.30% | 0.16K | 12:43:00 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 35.89 | +0.22% | 0.16K | 12:12:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 93.486 | +0.70% | 0.16K | 12:12:00 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 95.65 | -3.76% | 0.16K | 13:11:00 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 566.20 | +0.57% | 0.16K | 12:12:00 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 192.64 | +0.94% | 0.16K | 12:12:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 23.35 | +0.37% | 0.16K | 12:12:00 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 44.80 | +0.19% | 0.16K | 12:12:00 | ||
| Amundi MSCI USA UCITS | ACU2 | 530.34 | +0.81% | 0.16K | 12:12:00 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 61.90 | +0.18% | 0.16K | 12:12:00 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 29.50 | -0.20% | 0.16K | 13:56:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 86.68 | -1.30% | 0.15K | 12:12:00 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 43.645 | +0.01% | 0.15K | 12:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 70.33 | +0.73% | 0.15K | 12:12:00 | ||
| iShares MSCI USA UCITS | SXR4 | 414.13 | +0.82% | 0.15K | 12:12:00 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 348.70 | +0.77% | 0.15K | 12:12:00 | ||
| WisdomTree Grains DE | AIGR | 4.572 | -1.38% | 0.14K | 12:12:00 | ||
| iShares MSCI Canada ETF USD | SXR2 | 167.92 | -0.73% | 0.14K | 13:40:00 | ||
| Lyxor MSCI Europe Mid Cap UCITS | X025 | 110.04 | +0.07% | 0.14K | 12:12:00 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 88.06 | +0.36% | 0.13K | 12:12:00 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 351.90 | +0.85% | 0.13K | 12:12:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 71.10 | -0.07% | 0.13K | 12:12:00 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 132.18 | -0.59% | 0.13K | 13:35:00 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10.05 | -0.34% | 0.12K | 12:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 70.95 | +0.30% | 0.12K | 12:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 129.00 | +0.33% | 0.12K | 13:42:00 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 69.20 | +0.68% | 0.11K | 12:12:00 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 79.66 | -0.55% | 0.11K | 12:21:00 | ||
| db x-trackers Russell Midcap | XRSM | 34.47 | +0.88% | 0.11K | 12:12:00 | ||
| WisdomTree Physical Precious Metals DE | VZLE | 135.79 | -1.48% | 0.11K | 12:12:00 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 31.30 | +0.14% | 0.11K | 12:12:00 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 160.82 | +0.73% | 0.11K | 12:12:00 | ||
| Amundi MSCI EMU UCITS | AMAMED | 237.55 | +0.13% | 0.10K | 12:12:00 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 25.20 | +0.74% | 0.10K | 12:12:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19.60 | +0.10% | 0.10K | 12:12:00 | ||
| WisdomTree Silver - EUR Daily Hedged DE | 00XR | 3.784 | -0.80% | 0.10K | 12:12:00 | ||
| Xtrackers II US Treasuries 1D | XUTD | 199.75 | +0.79% | 0.10K | 12:59:00 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 25.89 | +0.98% | 0.10K | 12:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.06 | 0.00% | 0.10K | 12:12:00 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 204.01 | +0.35% | 0.09K | 12:12:00 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 129.54 | +0.35% | 0.09K | 12:12:00 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 82.18 | +0.31% | 0.09K | 12:21:00 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 83.68 | -1.81% | 0.09K | 12:12:00 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 45.785 | -0.11% | 0.09K | 12:12:00 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 37.44 | +0.23% | 0.09K | 12:12:00 | ||
| db x-trackers ATX UCITS DR | XB4A | 55.41 | -0.63% | 0.09K | 13:49:00 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106.52 | +0.23% | 0.08K | 13:41:00 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 213.42 | +0.45% | 0.08K | 13:38:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 252.18 | +0.58% | 0.08K | 13:29:00 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 42.41 | +0.26% | 0.08K | 12:12:00 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 38.29 | +0.63% | 0.08K | 12:12:00 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9.99 | +0.64% | 0.08K | 12:12:00 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 383.25 | +0.68% | 0.08K | 12:12:00 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.07 | +0.10% | 0.08K | 08:04:00 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 11.94 | -0.78% | 0.08K | 12:12:00 | ||
| db x-trackers Nifty 50 | XNIF | 213.15 | +0.71% | 0.07K | 13:05:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33.95 | +0.24% | 0.07K | 12:12:00 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 156.06 | +1.08% | 0.07K | 13:47:00 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 155.34 | +0.82% | 0.07K | 12:12:00 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 129.10 | +0.19% | 0.07K | 12:12:00 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 29.09 | +0.31% | 0.07K | 12:37:00 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79.81 | +0.05% | 0.07K | 12:12:00 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 78.48 | -0.51% | 0.07K | 12:12:00 | ||
| Franklin LibertyQ US Equity UCITS | FLX1 | 44.60 | +0.67% | 0.07K | 12:12:00 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 97.72 | -0.13% | 0.06K | 12:12:00 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 34.30 | +0.09% | 0.06K | 12:12:00 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 188.10 | +0.07% | 0.06K | 12:12:00 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 86.50 | +0.88% | 0.06K | 13:00:00 | ||
| WisdomTree Physical Palladium DE | VZLB | 197.80 | -3.59% | 0.06K | 12:12:00 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 76.24 | +0.06% | 0.05K | 12:12:00 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 191.10 | +0.25% | 0.05K | 12:12:00 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 43.10 | -0.13% | 0.05K | 12:12:00 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 44.53 | +0.36% | 0.05K | 12:12:00 | ||
| L&G Gold Mining UCITS | ETLX | 24.52 | -1.98% | 0.05K | 12:12:00 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 22.25 | +0.09% | 0.05K | 12:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 226.88 | +0.35% | 0.05K | 13:29:00 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 60.12 | +0.34% | 0.04K | 12:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 138.00 | +1.20% | 0.04K | 13:35:00 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 85.39 | +0.47% | 0.04K | 12:12:00 | ||
| VanEck Vectors European Equal Weight | V3ET | 63.71 | +0.35% | 0.04K | 12:16:00 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 130.84 | +0.45% | 0.04K | 12:12:00 | ||
| WisdomTree Brent Crude Oil Longer Dated DE | OOEB | 58.10 | -3.35% | 0.04K | 12:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 225.20 | +0.30% | 0.04K | 12:12:00 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 36.83 | +0.22% | 0.04K | 12:12:00 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 255.00 | -0.12% | 0.04K | 13:55:00 | ||
| WisdomTree Softs DE | OD74 | 4.701 | +2.21% | 0.04K | 12:12:00 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 128.52 | +0.42% | 0.04K | 12:43:00 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 225.45 | +0.40% | 0.04K | 12:12:00 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 62.74 | -0.44% | 0.04K | 12:12:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13.63 | +0.26% | 0.04K | 13:21:00 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 38.61 | +0.70% | 0.04K | 12:12:00 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 535.00 | -1.58% | 0.04K | 12:42:00 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 417.70 | +0.80% | 0.04K | 12:20:00 | ||
| Amundi MSCI India UCITS | CI2 | 796.70 | +0.77% | 0.03K | 13:32:00 | ||
| iShares MSCI Mexico Capped USD | CEBG | 120.68 | +0.32% | 0.03K | 13:46:00 | ||
| Source STOXX 600 Optimised Technology | X8PS | 103.76 | +0.23% | 0.03K | 12:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 40.97 | +0.16% | 0.03K | 12:12:00 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 144.02 | -1.04% | 0.03K | 12:12:00 | ||
| Lyxor SPI UCITS | C029 | 119.82 | +0.59% | 0.03K | 12:19:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 107.36 | +0.34% | 0.03K | 12:12:00 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 228.55 | +0.98% | 0.03K | 12:12:00 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 19.14 | +0.38% | 0.03K | 12:13:00 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 192.87 | +0.18% | 0.03K | 12:12:00 | ||
| iShares eb.rexx Money Market | EBMMEX | 73.16 | 0.00% | 0.03K | 12:12:00 | ||
| iShares US Mortgage Backed Sec | QDVP | 4.293 | +0.55% | 0.03K | 12:12:00 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 266.85 | -0.06% | 0.03K | 12:12:00 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 227.40 | -1.73% | 0.03K | 12:13:00 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 319.00 | +0.44% | 0.03K | 12:12:00 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 160.56 | +0.82% | 0.03K | 12:12:00 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11.36 | -0.40% | 0.03K | 12:21:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 37.96 | +0.82% | 0.03K | 12:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 273.83 | +0.74% | 0.02K | 13:23:00 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 474.70 | +0.33% | 0.02K | 13:29:00 | ||
| Deka MSCI Europe LC UCITS | ETFEULC | 105.50 | +0.19% | 0.02K | 12:12:00 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 271.57 | -0.15% | 0.02K | 13:42:00 | ||
| iShares FTSE MIB GBP | SXRY | 95.71 | -0.02% | 0.02K | 12:12:00 | ||
| Amundi ETF MSCI World Financials UCITS | WDFI | 219.40 | +0.23% | 0.02K | 12:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 94.15 | +0.21% | 0.02K | 12:12:00 | ||
| WisdomTree Petroleum DE | OD72 | 17.86 | -3.72% | 0.02K | 12:12:00 | ||
| HSBC MSCI USA UCITS | H4ZD | 40.20 | +0.86% | 0.02K | 12:12:00 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 111.72 | +0.02% | 0.02K | 12:12:00 | ||
| Lyxor 1 SDAX UCITS | E905 | 59.04 | +0.10% | 0.02K | 12:12:00 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 24.25 | -0.39% | 0.02K | 12:12:00 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 129.78 | +0.22% | 0.02K | 12:12:00 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 324.30 | +0.72% | 0.02K | 12:12:00 | ||
| Source MSCI Europe | SMSEUR | 275.00 | +0.16% | 0.02K | 12:12:00 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | DXSI | 125.38 | +0.76% | 0.02K | 12:12:00 | ||
| Lyxor S&P MidCap 400 UCITS | X022 | 268.65 | +0.58% | 0.02K | 12:12:00 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 108.96 | +0.13% | 0.02K | 12:12:00 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 368.80 | -1.39% | 0.02K | 12:12:00 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 148.72 | +0.23% | 0.02K | 12:12:00 | ||
| Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 167.90 | +0.38% | 0.01K | 12:12:00 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 101.23 | +0.81% | 0.01K | 12:12:00 | ||
| Source STOXX Europe Mid 200 UCITS | SDJMID | 100.48 | +0.16% | 0.01K | 12:12:00 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 61.86 | -0.06% | 0.01K | 12:12:00 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 229.55 | -0.58% | 0.01K | 12:12:00 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 112.80 | +0.16% | 0.01K | 12:12:00 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 84.09 | +0.05% | 0.01K | 12:12:00 | ||
| WisdomTree Gasoline DE | OD7G | 43.76 | -3.18% | 0.01K | 12:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 46.65 | -0.58% | 0.01K | 12:12:00 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 631.40 | +0.37% | 0.01K | 13:03:00 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 427.45 | +0.60% | 0.01K | 12:12:00 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.11 | +0.16% | 0.01K | 12:12:00 | ||
| Amundi MSCI China UCITS | CC1 | 266.05 | -0.26% | 0.01K | 12:12:00 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 233.05 | -0.04% | 0.01K | 12:12:00 | ||
| L&G Global Equity UCITS | ETLQ | 14.53 | +0.67% | 0.01K | 12:12:00 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 16.22 | -0.52% | 0.01K | 12:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 122.89 | +1.37% | 0.01K | 13:35:00 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 13.41 | +0.78% | 0.01K | 12:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 148.80 | +0.59% | 0.01K | 12:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 212.64 | +0.36% | 0.01K | 12:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Media | LMDA | 46.26 | +0.18% | 0.00K | 12:12:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 13.03 | +0.33% | 0.00K | 12:12:00 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 139.36 | +0.14% | 0.00K | 12:12:00 | ||
| Source MSCI Europe Value | EMSV | 239.65 | -0.37% | 0.00K | 12:12:00 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 104.28 | +0.26% | 0.00K | 13:38:00 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 35.87 | -0.29% | 0.00K | 12:12:00 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 38.73 | +0.57% | 0.00K | 12:12:00 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 83.33 | +0.45% | 0.00K | 12:12:00 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 198.18 | -1.96% | 0.00K | 12:12:00 | ||
| Source STOXX 600 Optimised Media | XMPS | 133.30 | +0.35% | 0.00K | 12:12:00 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 44.47 | +1.04% | 0.00K | 12:12:00 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 163.60 | +0.01% | 0.00K | 12:12:00 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 47.52 | +0.48% | 0.00K | 12:12:00 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 433.60 | +0.52% | 0.00K | 12:12:00 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 251.75 | +0.72% | 0.00K | 12:12:00 | ||
| WisdomTree Gold - EUR Daily Hedged DE | 00XN | 7.06 | -1.16% | 0.00K | 12:12:00 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 149.82 | +0.13% | 0.00K | 12:12:00 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 97.68 | -0.21% | 0.00K | 12:12:00 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 39.91 | +0.69% | 0.00K | 12:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 198.43 | +0.16% | 0.00K | 13:14:00 | ||
| Source MSCI Japan UCITS | SMSJPN | 63.37 | +1.04% | 0.00K | 12:12:00 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged DE | 00XT | 5.285 | -3.67% | 0.00K | 12:57:00 | ||
| Source STOXX 600 Optimised Retail | XRPS | 169.68 | +0.18% | 0.00K | 12:12:00 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 460.50 | -0.09% | 0.00K | 12:32:00 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 67.91 | +0.01% | 0.00K | 12:12:00 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 230.50 | +0.59% | 0.00K | 12:12:00 | ||
| WisdomTree Short CHF Long EUR DE | SCHER | 26.60 | -0.26% | 0 | 12:12:00 | ||
| WisdomTree Short JPY Long EUR DE | SJPL | 40.93 | -0.71% | 0 | 12:12:00 | ||
| WisdomTree Long SEK Short EUR DE | XBJD | 40.94 | -0.33% | 0 | 12:12:00 | ||
| WisdomTree Long NOK Short EUR DE | LNOE | 40.30 | -0.50% | 0 | 12:12:00 | ||
| WisdomTree Short USD Long EUR DE | XBJQ | 28.55 | -0.51% | 0 | 12:12:00 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 152.60 | +0.43% | 0 | 12:12:00 | ||
| db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 191.94 | +0.16% | 0 | 12:12:00 | ||
| Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 87.57 | +0.10% | 0 | 12:12:00 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 36.65 | -0.14% | 0 | 12:12:00 | ||
| db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 118.87 | +0.02% | 0 | 12:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 92.22 | +0.11% | 0 | 12:12:00 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 37.18 | -4.17% | 0 | 12:12:00 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 115.43 | +0.30% | 0 | 12:12:00 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68.75 | +0.02% | 0 | 12:12:00 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 104.11 | +0.25% | 0 | 12:12:00 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 157.77 | -0.16% | 0 | 12:12:00 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 23.01 | +0.31% | 0 | 12:12:00 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8.54 | +1.21% | 0 | 12:12:00 | ||
| WisdomTree Long JPY Short EUR DE | SJPS | 37.64 | +0.67% | 0 | 12:12:00 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.97 | -1.33% | 0 | 12:12:00 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 6.70 | -2.12% | 0 | 12:12:00 | ||
| Lyxor MSCI Russia UCITS Acc | LRUG | 7.40 | 0.00% | 0 | 03/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 214.79 | +0.20% | 0 | 12:12:00 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 101.86 | +0.18% | 0 | 12:12:00 | ||
| WisdomTree Silver 1x Daily Short DE | 4RTF | 9.37 | +1.53% | 0 | 12:12:00 | ||
| WisdomTree Energy Longer Dated DE | OD76 | 37.37 | -2.52% | 0 | 12:12:00 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 6.08 | -1.05% | 0 | 12:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 98.70 | +0.09% | 0 | 12:12:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.54 | +0.03% | 0 | 12:12:00 | ||
| WisdomTree Industrial Metals Longer Dated | OD79 | 21.98 | -2.10% | 0 | 12:12:00 | ||
| SPDR MSCI Europe Communication Services | SPYT | 58.72 | -0.05% | 0 | 12:12:00 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 64.86 | 0.00% | 0 | 31/05 | ||
| WisdomTree Long CNY Short USD | XBJE | 52.22 | +0.11% | 0 | 12:12:00 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 37.95 | -0.01% | 0 | 12:12:00 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 27.84 | +0.78% | 0 | 12:12:00 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58.48 | +0.26% | 0 | 12:12:00 | ||
| Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 124.90 | +0.18% | 0 | 12:12:00 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 49.34 | 0.00% | 0 | 11/05 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.45 | +0.03% | 0 | 12:12:00 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27.57 | -0.27% | 0 | 12:12:00 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 227.75 | +0.51% | 0 | 12:12:00 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 42.58 | 0.00% | 0 | 11/05 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 24.14 | +0.31% | 0 | 12:12:00 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 96.80 | +0.11% | 0 | 12:12:00 | ||
| Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 7.90 | 0.00% | 0 | 03/03 | ||
| iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 124.05 | -0.23% | 0 | 13:58:00 | ||
| WisdomTree Gold 1x Daily Short DE | 9GA9 | 16.27 | +1.60% | 0 | 12:12:00 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.94 | +0.24% | 0 | 12:12:00 | ||
| HSBC MSCI Brazil | H4ZG | 15.34 | +1.23% | 0 | 12:12:00 | ||
| HSBC MSCI EM Far East UCITS | H4ZI | 43.70 | 0.00% | 0 | 30/06 | ||
| WisdomTree Soybean Oil DE | OD7P | 7.753 | -2.49% | 0 | 12:12:00 | ||
| HSBC MSCI Japan | H4ZC | 32.41 | +1.04% | 0 | 12:12:00 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 29.27 | +0.73% | 0 | 12:12:00 | ||
| WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 1.332 | -0.50% | 0 | 12:12:00 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 98.96 | +0.13% | 0 | 12:12:00 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 145.56 | +0.17% | 0 | 12:12:00 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 95.75 | +0.04% | 0 | 12:12:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 31.39 | -1.01% | 0 | 12:12:00 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 73.44 | -2.36% | 0 | 12:12:00 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 87.14 | -5.04% | 0 | 12:12:00 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 42.18 | -1.63% | 0 | 12:12:00 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 72.55 | -3.80% | 0 | 12:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154.86 | 0.00% | 0 | 12:12:00 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 15.18 | +0.92% | 0 | 12:12:00 | ||
| WisdomTree Short CNY Long USD DE | XBJF | 32.49 | +1.06% | 0 | 12:12:00 | ||
| WisdomTree Precious Metals DE | OD73 | 19.69 | -0.67% | 0 | 12:12:00 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 62.56 | -3.55% | 0 | 12:12:00 | ||
| iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 133.13 | -0.48% | 0 | 13:58:00 | ||
| Lyxor UCITS Daily Leveraged Bund | LYMI | 232.41 | 0.00% | 0 | 16/06 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31.05 | 0.00% | 0 | 12:12:00 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS ETF - A | W311 | 8.01 | +0.79% | 0 | 12:12:00 | ||
| First Trust Eurozone AlphaDEX | FTGE | 33.62 | -0.71% | 0 | 12:12:00 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 13.50 | +0.24% | 0 | 12:12:00 | ||
| UC Thomson Reuters Balanced European Convertible B | ECBD | 86.65 | +0.33% | 0 | 12:12:00 | ||
| L&G Japan Equity UCITS | ETLR | 11.05 | +1.02% | 0 | 12:12:00 | ||
| WisdomTree Live Cattle DE | OD7K | 5.33 | +0.32% | 0 | 12:12:00 | ||
| WisdomTree Broad Commodities Longer Dated DE | OD75 | 29.91 | -1.61% | 0 | 12:12:00 | ||
| HSBC Multi Factor Worldwide Equity UCITS | H41J | 23.25 | +0.54% | 0 | 12:12:00 | ||
| WisdomTree Heating Oil DE | OD7I | 20.45 | -2.96% | 0 | 12:12:00 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 114.58 | -0.24% | 0 | 12:12:00 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 57.19 | -3.99% | 0 | 12:12:00 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10.40 | 0.00% | 0 | 12:12:00 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 272.00 | +0.59% | 0 | 12:12:00 | ||
| WisdomTree Gold DE | OD7H | 18.55 | -0.66% | 0 | 12:12:00 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 44.70 | -1.90% | 0 | 12:12:00 | ||
| iShares MSCI EM Consumer Growth | X2EZIN. | 30.59 | +0.08% | 0 | 13:58:00 | ||
| SPDR MSCI Europe UCITS | SPYE | 252.05 | +0.16% | 0 | 12:12:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 19.43 | +0.31% | 0 | 12:12:00 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 19.56 | +0.61% | 0 | 12:12:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 16.92 | +0.24% | 0 | 12:12:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 185.62 | +0.07% | 0 | 12:12:00 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 54.66 | -1.83% | 0 | 12:12:00 | ||
| HSBC Msci South Africa Capped UCITS | H4ZQ | 47.08 | 0.00% | 0 | 20/04 | ||
| WisdomTree Zinc DE | OD7T | 10.87 | -0.63% | 0 | 12:12:00 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.04 | 0.00% | 0 | 12:12:00 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.73 | +0.56% | 0 | 12:12:00 | ||
| HSBC MSCI Pacific ExJapan | H4ZH | 13.11 | -0.18% | 0 | 12:12:00 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23.83 | +0.48% | 0 | 12:12:00 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 36.00 | -0.50% | 0 | 12:12:00 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 27.55 | -1.41% | 0 | 12:12:00 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 97.22 | +0.73% | 0 | 12:12:00 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 64.64 | +0.86% | 0 | 12:12:00 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 54.46 | +0.02% | 0 | 12:12:00 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 66.13 | +1.26% | 0 | 12:12:00 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 54.84 | -0.54% | 0 | 12:12:00 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60.70 | +0.21% | 0 | 12:12:00 | ||
| Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 105.10 | 0.00% | 0 | 10/06 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 402.22 | +0.82% | 0 | 12:12:00 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 99.00 | 0.00% | 0 | 12:12:00 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.51 | -1.81% | 0 | 12:12:00 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25.98 | +0.40% | 0 | 12:12:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 208.48 | -0.01% | 0 | 12:12:00 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115.30 | 0.00% | 0 | 12:12:00 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 55.52 | -3.63% | 0 | 12:12:00 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 132.69 | -3.61% | 0 | 12:12:00 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 70.03 | -3.29% | 0 | 12:12:00 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.14 | +0.44% | 0 | 12:12:00 |