Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2999 | -2.91% | 2.32M | 16:29:28 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9201 | -2.72% | 1.63M | 26/04 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 8.39 | +2.12% | 681.14K | 26/04 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.084 | +0.90% | 607.80K | 16:28:39 | ||
| iShares Core MSCI World UCITS | EUNL | 89.80 | +1.82% | 487.19K | 16:36:23 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.54 | -0.02% | 388.16K | 16:17:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.51 | +1.37% | 370.23K | 26/04 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.66 | +0.71% | 330.15K | 26/04 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3.939 | +2.26% | 324.73K | 26/04 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.100 | +2.26% | 316.65K | 26/04 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | -2.61% | 287.55K | 15:53:05 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 3.84 | +2.53% | 267.66K | 26/04 | ||
| iShares S&P 500 USD Info Tech | QDVE | 25.180 | +3.64% | 242.71K | 26/04 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 50.58 | +1.21% | 241.86K | 26/04 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.72 | +0.20% | 236.16K | 16:27:32 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 11.924 | +2.23% | 231.09K | 26/04 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.33 | 0.03% | 215.99K | 26/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -2.69% | 197.69K | 26/04 | ||
| iShares S&P 500 USD Energy | QDVF | 8.827 | -0.75% | 192.88K | 26/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.95 | -1.35% | 181.85K | 26/04 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 10.530 | +1.37% | 167.43K | 26/04 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.944 | +0.11% | 167.07K | 26/04 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 14.24 | +0.95% | 156.08K | 16:36:04 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19.17 | +1.53% | 151.37K | 26/04 | ||
| iShares Sust MSCI USA SRI | QDVR | 13.428 | +1.19% | 147.62K | 26/04 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 141.35 | +0.00% | 140.32K | 26/04 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 50.76 | +1.60% | 134.86K | 26/04 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8.72 | +0.52% | 134.67K | 26/04 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 11.27 | +3.11% | 127.02K | 26/04 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 9.58 | +2.25% | 123.35K | 26/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 151.76 | +1.36% | 114.26K | 26/04 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.50 | +0.78% | 113.84K | 26/04 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 10.69 | +2.75% | 107.00K | 26/04 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.64 | +0.34% | 106.32K | 26/04 | ||
| iShares Digitalisation Acc | 2B79 | 8.11 | +2.07% | 103.55K | 26/04 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16.37 | +1.88% | 101.74K | 26/04 | ||
| iShares S&P Gold Producers UCITS | IS0E | 14.34 | +2.08% | 96.95K | 16:25:05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 37.91 | +1.69% | 87.70K | 16:17:48 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.18 | +1.38% | 85.94K | 26/04 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 7.32 | -0.23% | 85.93K | 26/04 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 34.99 | +2.03% | 84.78K | 16:10:43 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 12.62 | +1.85% | 84.12K | 16:19:11 | ||
| iShares Digital Security UCITS Acc | L0CK | 7.18 | +2.14% | 83.64K | 26/04 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.04 | +1.19% | 80.77K | 26/04 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.298 | +0.87% | 79.88K | 26/04 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 70.19 | +0.34% | 74.62K | 26/04 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 54.8300 | -0.11% | 73.23K | 26/04 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.30 | +1.73% | 71.45K | 26/04 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 53.42 | +1.93% | 69.98K | 16:22:23 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.31 | +1.57% | 68.11K | 26/04 | ||
| Vanguard FTSE Japan USD | VJPN | 33.07 | +1.32% | 67.88K | 26/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.54 | +1.36% | 66.36K | 26/04 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 8.63 | +4.61% | 63.22K | 26/04 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3.35 | -5.67% | 61.99K | 26/04 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 6.88 | -1.25% | 61.45K | 16:24:14 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.98 | -0.27% | 59.62K | 26/04 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 61.49 | +1.47% | 57.34K | 26/04 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBE | 9.53 | +0.16% | 55.59K | 26/04 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 116.44 | +1.71% | 54.87K | 26/04 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5.82 | +1.66% | 54.43K | 26/04 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 10.852 | +1.36% | 54.30K | 26/04 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.69 | +0.82% | 53.89K | 26/04 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.359 | +2.01% | 53.51K | 26/04 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.31 | +1.43% | 52.77K | 16:36:23 | ||
| iShares S&P 500 UCITS Dist | IUSA | 47.55 | +2.15% | 51.10K | 16:30:33 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 121.90 | +1.33% | 50.14K | 16:17:43 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.792 | +1.68% | 49.51K | 16:36:21 | ||
| iShares MSCI ACWI UCITS | IUSQ | 74.59 | +1.69% | 49.23K | 26/04 | ||
| Deka MSCI World UCITS | ELFW | 31.95 | +1.83% | 49.17K | 26/04 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.57 | +1.51% | 48.12K | 26/04 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 30.556 | +1.64% | 47.60K | 26/04 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.5900 | +2.10% | 47.38K | 26/04 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.45 | +1.14% | 46.47K | 26/04 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 12.58 | +2.24% | 46.36K | 26/04 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | -1.54% | 45.80K | 26/04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.79 | +2.96% | 45.46K | 16:36:21 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 13.98 | +2.09% | 44.37K | 16:17:01 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6.736 | +1.25% | 42.29K | 26/04 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 72.60 | +1.26% | 41.40K | 16:21:07 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 72.550 | +3.60% | 39.40K | 26/04 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.35 | +1.61% | 39.33K | 26/04 | ||
| iShares S&P 500 USD Financials | QDVH | 10.986 | +0.44% | 38.66K | 26/04 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 116.98 | +1.76% | 37.28K | 26/04 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22.31 | +0.25% | 37.09K | 26/04 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 16.370 | +2.62% | 36.68K | 26/04 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 8.87 | +0.20% | 36.04K | 26/04 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.36 | +1.66% | 35.81K | 26/04 | ||
| iShares UK Dividend UCITS | IQQD | 8.40 | +1.06% | 35.31K | 16:18:37 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19.85 | +0.95% | 35.15K | 16:27:16 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 7.05 | +1.84% | 34.81K | 26/04 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102.21 | +0.04% | 34.75K | 16:28:50 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 31.93 | +1.25% | 34.15K | 16:28:50 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.45 | +0.04% | 33.60K | 26/04 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.39 | +0.67% | 33.36K | 26/04 | ||
| iShares European Property Yield UCITS | IPRE | 4.14 | +1.92% | 33.33K | 26/04 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.83 | +0.77% | 32.17K | 26/04 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 15.732 | +1.20% | 31.39K | 16:12:31 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 68.16 | +1.40% | 31.27K | 26/04 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 64.45 | +2.12% | 30.77K | 16:21:49 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 30.20 | +3.14% | 30.64K | 26/04 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.39 | +0.18% | 30.62K | 26/04 | ||
| iShares MDAX UCITS DE | MDAXIEX | 216.70 | +0.70% | 30.23K | 26/04 | ||
| iShares Global Water UCITS | IQQQ | 60.70 | +1.20% | 29.98K | 26/04 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33.64 | -0.72% | 29.94K | 16:26:35 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.13 | +1.24% | 29.21K | 26/04 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 84.49 | +1.72% | 29.11K | 26/04 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28.25 | +1.06% | 29.09K | 16:36:21 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21.69 | +0.42% | 28.32K | 26/04 | ||
| VanEck Vectors Gold Miners UK | G2X | 35.76 | +1.82% | 28.26K | 26/04 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.89 | +2.05% | 28.04K | 26/04 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.246 | +0.49% | 27.94K | 26/04 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 40.33 | +0.71% | 27.67K | 26/04 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117.85 | +0.35% | 27.49K | 16:29:00 | ||
| iShares Ageing Population Acc | 2B77 | 6.442 | +1.02% | 27.26K | 26/04 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.95 | +0.17% | 27.18K | 15:21:40 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.71 | +1.55% | 27.14K | 26/04 | ||
| WisdomTree Physical Silver | VZLC | 23.38 | -0.36% | 27.11K | 26/04 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.49 | -1.58% | 26.56K | 26/04 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138.44 | +0.26% | 26.05K | 26/04 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49.20 | +0.21% | 26.00K | 26/04 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 39.17 | +0.73% | 25.66K | 26/04 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21.11 | +0.84% | 25.11K | 26/04 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 77.36 | +1.23% | 24.94K | 26/04 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.535 | +0.87% | 24.71K | 26/04 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 33.67 | +0.23% | 24.43K | 26/04 | ||
| HSBC S&P 500 UCITS | H4ZF | 48.21 | +2.11% | 24.31K | 16:18:35 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.5400 | +1.17% | 24.26K | 16:26:23 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9.201 | +1.78% | 23.61K | 26/04 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 56.45 | +2.90% | 23.42K | 26/04 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 174.08 | +2.68% | 23.39K | 26/04 | ||
| WisdomTree Energy | OD7W | 3.567 | +1.86% | 23.35K | 26/04 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 50.51 | +1.76% | 23.35K | 26/04 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 35.97 | +2.55% | 23.33K | 26/04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 44.00 | +2.35% | 23.30K | 26/04 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 48.44 | +0.70% | 23.17K | 26/04 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 60.36 | +2.20% | 23.16K | 26/04 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 24.46 | +2.30% | 22.89K | 16:25:00 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 42.32 | +4.08% | 22.86K | 16:26:05 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 74.35 | +0.03% | 22.77K | 26/04 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 71.12 | +2.20% | 22.69K | 16:36:06 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 12.15 | +3.14% | 22.49K | 26/04 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 38.65 | +0.49% | 22.48K | 26/04 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 48.97 | -0.09% | 21.97K | 26/04 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 90.70 | +1.51% | 21.96K | 26/04 | ||
| iShares Core S&P 500 UCITS | SXR8 | 502.22 | +2.07% | 21.76K | 26/04 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.02 | +1.40% | 21.65K | 26/04 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.20 | +0.41% | 21.50K | 26/04 | ||
| VanEck Junior Gold Miners | G2XJ | 34.34 | +1.42% | 21.41K | 26/04 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 98.22 | +1.86% | 21.02K | 26/04 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 19.902 | +4.78% | 20.94K | 26/04 | ||
| Invesco MSCI World UCITS | SMSWLD | 96.32 | +1.83% | 20.92K | 26/04 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 59.36 | +2.24% | 20.83K | 26/04 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 19.05 | +1.28% | 20.37K | 26/04 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7.82 | +0.37% | 20.37K | 26/04 | ||
| Lyxor MSCI EM Asia | LCUA | 10.07 | +1.79% | 20.30K | 26/04 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.27 | +0.76% | 20.20K | 16:17:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.68 | +0.06% | 20.10K | 26/04 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17.61 | +1.53% | 19.89K | 26/04 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.41 | +0.69% | 19.79K | 16:26:54 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 161.24 | +3.00% | 19.19K | 26/04 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11.56 | +1.10% | 19.16K | 26/04 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 40.59 | +1.59% | 19.08K | 26/04 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 20.66 | +2.48% | 18.77K | 16:14:42 | ||
| Deka MSCI China UCITS | ETFCHI. | 6.66 | +2.34% | 18.68K | 26/04 | ||
| Deka DAX UCITS | ETFGDA. | 160.88 | +1.32% | 18.44K | 26/04 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.166 | +1.38% | 18.38K | 26/04 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51.15 | +1.67% | 18.34K | 26/04 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 7.69 | +1.58% | 18.31K | 26/04 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 42.61 | +0.66% | 18.16K | 26/04 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 75.13 | +2.99% | 18.13K | 16:28:57 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.28 | +1.61% | 18.09K | 26/04 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 91.70 | +0.36% | 18.00K | 26/04 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 64.67 | +1.24% | 17.54K | 26/04 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17.29 | +1.22% | 17.39K | 26/04 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 109.18 | +0.40% | 17.36K | 26/04 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 38.45 | +0.75% | 17.33K | 26/04 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18.01 | +4.50% | 17.31K | 16:29:33 | ||
| iShares European Property Yield UCITS | IQQP | 27.92 | +1.92% | 17.10K | 16:22:13 | ||
| iShares Global Infrastructure UCITS | IQQI | 28.29 | +0.43% | 16.93K | 16:19:16 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 57.23 | +1.40% | 16.71K | 26/04 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 198.77 | +0.31% | 16.56K | 16:24:05 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 66.99 | +2.79% | 16.49K | 16:36:09 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.93 | +0.50% | 16.44K | 26/04 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 60.70 | +1.03% | 16.42K | 26/04 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 48.18 | +1.89% | 16.40K | 26/04 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 107.79 | +0.01% | 16.07K | 26/04 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15.49 | +1.88% | 15.63K | 26/04 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 48.550 | +0.73% | 15.22K | 16:28:57 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 90.10 | +2.10% | 14.83K | 26/04 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18.87 | +0.64% | 14.77K | 16:23:52 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.40 | +0.03% | 14.75K | 16:29:00 | ||
| iShares US Property Yield UCITS | IQQ7 | 24.84 | +1.33% | 14.63K | 16:24:45 | ||
| SPDR MSCI ACWI IMI | IMIE | 201.55 | +1.79% | 14.52K | 16:28:55 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 96.52 | +1.90% | 14.51K | 16:21:12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.45 | +0.67% | 14.50K | 16:04:03 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.12 | +0.52% | 14.45K | 26/04 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15.62 | +2.60% | 14.27K | 26/04 | ||
| iShares MSCI USA Dividend IQ | QDVD | 43.845 | +1.50% | 14.03K | 26/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.71 | +1.37% | 13.95K | 26/04 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.44 | +1.44% | 13.74K | 16:27:26 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.76 | +1.40% | 13.65K | 26/04 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 33.25 | +2.40% | 13.57K | 16:23:02 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 7.99 | +0.49% | 13.48K | 15:32:34 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 38.38 | +0.59% | 13.23K | 26/04 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 47.64 | +2.19% | 13.21K | 26/04 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 103.30 | 0.00% | 13.21K | 26/04 | ||
| L&G Battery Value-Chain UCITS | BATE | 16.41 | +2.45% | 13.12K | 26/04 | ||
| iShares MSCI World UCITS Dist | IQQW | 66.58 | +1.87% | 13.06K | 26/04 | ||
| iShares TecDAX UCITS | TECDAX. | 29.50 | +1.62% | 13.00K | 16:25:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 233.15 | +1.30% | 12.92K | 26/04 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 82.55 | +1.63% | 12.65K | 16:28:00 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34.79 | +1.70% | 12.64K | 26/04 | ||
| Vanguard USD Treasury Bd | VGTY | 19.77 | +0.51% | 12.41K | 26/04 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 117.76 | +0.38% | 12.38K | 26/04 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 14.28 | +2.41% | 12.25K | 26/04 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 44.05 | +1.25% | 12.19K | 26/04 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 104.90 | +0.22% | 12.13K | 26/04 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 55.44 | +1.43% | 12.11K | 26/04 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 65.33 | +0.54% | 12.03K | 26/04 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.50 | +2.16% | 12.02K | 26/04 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 57.180 | +0.28% | 11.95K | 26/04 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.74 | 0.07% | 11.92K | 26/04 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6.637 | +2.12% | 11.89K | 16:24:59 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24.44 | +1.18% | 11.84K | 26/04 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6.97 | +0.90% | 11.83K | 26/04 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.38 | +0.55% | 11.75K | 26/04 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 34.74 | +1.70% | 11.71K | 16:19:21 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.909 | +0.83% | 11.61K | 26/04 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 9.528 | +1.78% | 11.51K | 16:24:22 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.28 | +0.43% | 11.47K | 26/04 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82.71 | +1.37% | 11.45K | 26/04 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 92.03 | +1.69% | 11.44K | 26/04 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.32 | +1.62% | 11.43K | 26/04 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.52 | +0.88% | 11.42K | 26/04 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.90 | +0.61% | 11.40K | 15:52:14 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.41 | +3.23% | 11.39K | 26/04 | ||
| iShares $ Corp Bond USD | IBCD | 92.82 | +1.00% | 11.37K | 16:36:08 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21.58 | +0.77% | 11.33K | 26/04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 12.75 | +2.77% | 11.32K | 26/04 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.98 | +0.92% | 11.32K | 16:29:44 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 40.10 | +1.47% | 11.19K | 16:17:00 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 15.88 | +1.37% | 11.19K | 16:09:43 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21.29 | +0.90% | 11.13K | 26/04 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 23.65 | +0.96% | 11.11K | 16:28:30 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 48.32 | +1.45% | 10.95K | 26/04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.99 | +2.14% | 10.76K | 16:16:04 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 27.40 | +1.44% | 10.70K | 26/04 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.72 | +0.45% | 10.46K | 26/04 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 51.72 | +1.09% | 10.44K | 26/04 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 48.54 | +1.86% | 10.42K | 26/04 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 94.17 | +2.22% | 10.32K | 16:00:25 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.56 | +0.87% | 10.31K | 26/04 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 57.03 | +3.09% | 10.30K | 26/04 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 49.48 | +1.32% | 10.04K | 16:27:00 | ||
| Vanguard FTSE Developed Europe | VGEU | 39.58 | +1.32% | 10.02K | 26/04 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 12.31 | +2.38% | 9.99K | 26/04 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 20.65 | +2.08% | 9.99K | 16:24:40 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 54.44 | +2.12% | 9.91K | 26/04 | ||
| L&G Artificial Intelligence UCITS | XMLD | 17.49 | +3.90% | 9.90K | 16:28:38 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.88 | +1.18% | 9.83K | 16:36:09 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 97.96 | +3.07% | 9.79K | 26/04 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9.64 | +1.75% | 9.72K | 26/04 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 18.25 | +0.47% | 9.56K | 16:19:31 | ||
| L&G Clean Water | XMLC | 16.13 | +1.73% | 9.43K | 26/04 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 97.71 | +0.89% | 9.27K | 26/04 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 107.14 | +1.68% | 9.21K | 16:26:36 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 66.97 | +1.04% | 9.21K | 26/04 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8.64 | +0.95% | 9.20K | 26/04 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 51.93 | +2.99% | 9.11K | 26/04 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.01 | +1.20% | 9.08K | 16:19:16 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 12.58 | +2.64% | 9.05K | 26/04 | ||
| L&G Japan Equity UCITS | ETLR | 12.70 | +1.16% | 9.03K | 26/04 | ||
| iShares MSCI Poland UCITS | IBCJ | 19.93 | +1.67% | 9.02K | 16:30:05 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11.24 | +0.11% | 9.00K | 15:53:00 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24.64 | +1.32% | 8.87K | 16:17:03 | ||
| iShares China Large Cap UCITS | IQQC | 69.68 | +2.05% | 8.83K | 26/04 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 128.82 | +0.59% | 8.83K | 26/04 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30.72 | +0.52% | 8.82K | 26/04 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.31 | +0.53% | 8.78K | 26/04 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.249 | +0.26% | 8.76K | 26/04 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 13.33 | +0.85% | 8.64K | 26/04 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 42.69 | +0.41% | 8.53K | 26/04 | ||
| iShares EURO Dividend UCITS | IQQA | 18.13 | +0.32% | 8.53K | 26/04 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27.91 | +1.88% | 8.48K | 26/04 | ||
| HSBC EURO STOXX 50 | H4ZA | 52.98 | +1.61% | 8.37K | 26/04 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 85.41 | +3.79% | 8.25K | 26/04 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 18.61 | +2.64% | 8.25K | 16:17:01 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 80.02 | +1.74% | 8.21K | 16:28:56 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 26.11 | +2.35% | 8.19K | 16:18:22 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22.92 | +0.42% | 8.16K | 26/04 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 28.19 | +0.37% | 8.12K | 26/04 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57.74 | +1.37% | 8.05K | 26/04 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 37.79 | +2.04% | 8.02K | 26/04 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 36.10 | +2.50% | 8.01K | 26/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 169.94 | +0.45% | 7.97K | 26/04 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 27.84 | +1.70% | 7.96K | 26/04 | ||
| iShares MSCI South Africa UCITS | IBC4 | 28.38 | +2.68% | 7.91K | 16:24:22 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 154.22 | +1.57% | 7.88K | 26/04 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 67.18 | +1.62% | 7.87K | 16:22:52 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104.14 | +0.16% | 7.83K | 16:29:47 | ||
| iShares Listed Private Equity UCITS | IQQL | 29.76 | +1.40% | 7.82K | 16:25:50 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 27.40 | +1.95% | 7.77K | 26/04 | ||
| WisdomTree Copper | OD7C | 38.13 | +0.77% | 7.76K | 16:26:46 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 141.81 | +0.08% | 7.76K | 26/04 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 26.99 | +1.16% | 7.68K | 16:36:21 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 164.43 | +0.06% | 7.58K | 16:36:09 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12.75 | +0.44% | 7.56K | 16:02:18 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 63.90 | +1.35% | 7.55K | 16:12:03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 65.00 | +1.34% | 7.39K | 16:18:22 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22.20 | +1.95% | 7.35K | 16:19:01 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 50.63 | +2.19% | 7.32K | 26/04 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 80.02 | +1.85% | 7.26K | 26/04 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 100.15 | +0.32% | 7.24K | 16:03:11 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 122.16 | +0.36% | 7.10K | 26/04 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 45.49 | +1.10% | 7.07K | 16:36:08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 90.42 | +1.86% | 6.95K | 26/04 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 11.358 | +2.71% | 6.92K | 26/04 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 51.260 | +0.91% | 6.83K | 26/04 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.94 | +0.81% | 6.82K | 26/04 | ||
| Deka EURO STOXX 50 | ELFA | 111.80 | +1.23% | 6.76K | 26/04 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 25.91 | +0.64% | 6.70K | 16:10:11 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 137.85 | +2.18% | 6.64K | 16:28:51 | ||
| Vanguard EUR Corporate Bond | VECP | 47.66 | +0.35% | 6.50K | 26/04 | ||
| iShares MSCI Taiwan UCITS | IQQT | 73.89 | +1.92% | 6.47K | 26/04 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27.69 | +1.10% | 6.30K | 16:19:16 | ||
| Lyxor UCITS LevDAX | LYY8 | 158.70 | +2.68% | 6.28K | 26/04 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83.98 | +0.50% | 6.18K | 26/04 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 7.99 | +2.11% | 6.16K | 26/04 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 53.83 | +2.01% | 6.16K | 15:48:10 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.28 | +0.52% | 6.14K | 16:21:11 | ||
| db Physical Gold Euro Hedged | XAD1 | 140.51 | +0.04% | 6.11K | 26/04 | ||
| HSBC MSCI Brazil | H4ZG | 14.21 | +2.82% | 6.10K | 16:28:30 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.20 | +1.36% | 6.10K | 15:54:51 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.55 | +1.95% | 5.94K | 16:05:31 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 210.64 | +0.37% | 5.94K | 26/04 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 56.34 | +1.37% | 5.93K | 16:28:55 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.17 | +0.38% | 5.86K | 26/04 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 46.01 | +0.50% | 5.82K | 26/04 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.20 | +0.22% | 5.76K | 16:36:06 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 145.28 | +0.54% | 5.67K | 26/04 | ||
| WisdomTree Natural Gas | OD7L | 7.2835 | -1.21% | 5.58K | 26/04 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 26.910 | +0.69% | 5.56K | 26/04 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.42 | +1.63% | 5.55K | 26/04 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 117.10 | +2.24% | 5.53K | 26/04 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 52.16 | +2.01% | 5.52K | 16:19:01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79.93 | +0.94% | 5.52K | 16:26:33 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 35.00 | +1.30% | 5.47K | 26/04 | ||
| iShares MSCI North America UCITS | IQQN | 88.31 | +2.18% | 5.46K | 15:54:08 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.67 | +1.57% | 5.44K | 26/04 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 43.79 | +1.55% | 5.42K | 26/04 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 39.28 | +1.60% | 5.39K | 16:29:44 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 15.80 | +2.19% | 5.36K | 16:27:04 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31.04 | +1.42% | 5.35K | 26/04 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15.28 | +1.29% | 5.33K | 26/04 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 282.10 | +0.64% | 5.33K | 16:10:28 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 29.745 | +1.43% | 5.32K | 26/04 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 37.60 | +1.48% | 5.23K | 16:17:14 | ||
| L&G Global Equity UCITS | ETLQ | 16.96 | +1.95% | 5.21K | 26/04 | ||
| ROBO-STOX Global Robotics | IROB | 20.51 | +2.78% | 5.19K | 16:29:13 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31.69 | +1.44% | 5.16K | 26/04 | ||
| Vanguard USD Corp Bd | VUCP | 43.19 | +0.88% | 5.16K | 26/04 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 20.35 | +2.05% | 5.06K | 26/04 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 68.25 | +1.19% | 5.04K | 16:18:53 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 64.96 | +0.90% | 4.99K | 26/04 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.81 | +2.31% | 4.96K | 16:04:46 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 24.82 | +2.41% | 4.95K | 16:14:20 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 27.14 | +0.50% | 4.93K | 26/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 239.71 | +0.54% | 4.92K | 26/04 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 5.76 | +0.33% | 4.92K | 16:04:01 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.30 | +0.74% | 4.91K | 26/04 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 149.30 | +0.71% | 4.89K | 16:00:17 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 50.73 | +0.44% | 4.86K | 26/04 | ||
| WisdomTree Long NOK Short EUR | LNOE | 34.89 | -0.03% | 4.84K | 26/04 | ||
| iShares EURO STOXX UCITS | STOXXE. | 51.50 | +1.28% | 4.81K | 16:15:24 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 123.74 | +1.19% | 4.70K | 26/04 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.10 | +0.89% | 4.70K | 16:28:45 | ||
| Invesco S&P 500 ESG | 5ES1 | 65.35 | +2.35% | 4.68K | 15:28:58 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.65 | +0.36% | 4.61K | 26/04 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 30.22 | +0.77% | 4.59K | 26/04 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 50.57 | +0.10% | 4.56K | 26/04 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOGS | 59.58 | +0.05% | 4.49K | 16:02:10 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 140.48 | +1.72% | 4.47K | 26/04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 945.40 | +2.96% | 4.40K | 16:36:04 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 22.115 | +1.56% | 4.40K | 26/04 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13.65 | +0.06% | 4.39K | 12:12:26 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 14.192 | +0.88% | 4.33K | 26/04 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40.07 | +1.42% | 4.32K | 26/04 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 25.73 | +2.10% | 4.26K | 26/04 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51.83 | +0.96% | 4.24K | 16:02:22 | ||
| iShares eb.rexx Money Market | EBMMEX | 74.38 | +0.01% | 4.22K | 16:16:12 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 157.67 | +0.60% | 4.16K | 26/04 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29.74 | +1.24% | 4.16K | 26/04 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 37.44 | +0.66% | 4.13K | 16:18:21 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 150.34 | +0.28% | 4.12K | 16:36:09 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 9.48 | +1.15% | 4.06K | 26/04 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.84 | 0.06% | 4.04K | 26/04 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53.96 | +1.77% | 4.03K | 26/04 | ||
| db x-trackers Russell Midcap | XRSM | 40.14 | +2.35% | 4.00K | 26/04 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9.466 | +1.13% | 3.99K | 16:00:04 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.13 | +0.01% | 3.99K | 16:00:27 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 30.07 | +0.03% | 3.93K | 26/04 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 16.29 | +2.30% | 3.90K | 16:29:44 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.01 | +0.05% | 3.88K | 26/04 | ||
| WisdomTree Brent Crude Oil | OOEA | 51.86 | +2.48% | 3.87K | 26/04 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 174.96 | +3.01% | 3.87K | 16:28:08 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.29 | +0.96% | 3.83K | 16:30:17 | ||
| Deka MSCI USA UCITS | ETFUSAC | 45.02 | +1.88% | 3.83K | 26/04 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 18.05 | +1.68% | 3.77K | 26/04 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 36.70 | +0.64% | 3.76K | 16:19:31 | ||
| SPDR MSCI World Small Cap | ZPRS | 92.30 | +1.27% | 3.70K | 26/04 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 182.32 | +0.41% | 3.68K | 16:10:06 | ||
| Franklin FTSE Brazil UCITS | FLXB | 24.15 | +2.55% | 3.65K | 26/04 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 36.56 | +0.77% | 3.64K | 26/04 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 29.14 | +2.19% | 3.61K | 26/04 | ||
| x-trackers Swiss Large DR 1D | XSMI | 120.82 | +1.05% | 3.59K | 26/04 | ||
| L&G Gold Mining UCITS | ETLX | 34.79 | +2.44% | 3.59K | 16:17:00 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 65.46 | +1.69% | 3.58K | 16:23:53 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 103.44 | +2.15% | 3.56K | 15:48:13 | ||
| iShares Italy Government Bond UCITS | IS0M | 147.54 | +0.54% | 3.56K | 16:36:04 | ||
| iShares Spain Government Bond UCITS | IS0P | 148.77 | +0.36% | 3.55K | 26/04 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33.97 | +2.63% | 3.52K | 26/04 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 64.55 | +1.18% | 3.50K | 26/04 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 116.62 | +0.32% | 3.50K | 16:36:09 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 100.59 | +0.03% | 3.47K | 26/04 | ||
| Vanguard USD EM Government Bond | VGEM | 38.59 | +0.91% | 3.47K | 26/04 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.41 | +1.60% | 3.43K | 26/04 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 114.22 | +1.10% | 3.41K | 16:36:06 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225.52 | +0.32% | 3.40K | 26/04 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 20.21 | +1.36% | 3.38K | 16:13:09 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.81 | +0.83% | 3.29K | 26/04 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.56 | +0.34% | 3.28K | 26/04 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 53.24 | +0.34% | 3.28K | 26/04 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16.20 | +0.35% | 3.27K | 26/04 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 31.70 | +1.04% | 3.27K | 16:00:32 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.04 | +0.68% | 3.26K | 26/04 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 10.470 | +1.91% | 3.22K | 26/04 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 22.56 | +0.85% | 3.20K | 26/04 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49.93 | +1.31% | 3.20K | 16:18:47 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24.72 | +0.82% | 3.15K | 16:28:40 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 150.40 | +0.94% | 3.13K | 26/04 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.73 | +0.31% | 3.12K | 26/04 | ||
| Source MSCI USA UCITS | SMSUSA | 136.64 | +2.05% | 3.09K | 26/04 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.59 | +0.37% | 3.05K | 26/04 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.84 | -2.36% | 3.04K | 16:04:30 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 71.70 | +2.27% | 3.03K | 26/04 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 14.45 | +1.66% | 3.02K | 13:39:57 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16.84 | +0.35% | 3.00K | 26/04 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 44.70 | +0.98% | 2.99K | 26/04 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 57.350 | +0.79% | 2.98K | 16:02:07 | ||
| UBS MSCI Emerging Markets | EMMEUA | 96.46 | +1.75% | 2.98K | 16:04:13 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 88.48 | +1.37% | 2.98K | 16:05:02 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 13.64 | +4.80% | 2.97K | 26/04 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 138.95 | +1.27% | 2.96K | 15:23:17 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 9.82 | +0.30% | 2.96K | 26/04 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 188.22 | +3.03% | 2.94K | 16:28:39 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 16.76 | +1.39% | 2.94K | 16:04:30 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 70.26 | +0.30% | 2.93K | 16:18:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9.01 | +1.37% | 2.92K | 26/04 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 54.21 | +1.54% | 2.90K | 26/04 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.94 | +0.59% | 2.86K | 26/04 | ||
| iShares US Aggregate Bond UCITS | EUNX | 85.48 | +0.73% | 2.82K | 16:14:48 | ||
| db x-trackers MSCI World 4C | XWEH | 36.516 | +1.52% | 2.79K | 26/04 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 54.76 | +0.07% | 2.79K | 26/04 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45.25 | +1.25% | 2.78K | 15:07:36 | ||
| iShares Bric 50 UCITS | IQQ9 | 17.61 | +2.52% | 2.76K | 16:21:21 | ||
| Amundi S&P 500 UCITS | AUM5 | 93.16 | +2.28% | 2.71K | 16:05:47 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 169.84 | +3.93% | 2.68K | 16:29:03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 139.79 | +0.07% | 2.67K | 26/04 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 39.63 | +2.72% | 2.67K | 16:04:06 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 202.16 | +0.24% | 2.64K | 16:27:24 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 39.45 | +1.98% | 2.62K | 16:27:52 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 78.02 | +0.04% | 2.61K | 26/04 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 88.90 | +2.14% | 2.61K | 26/04 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41.77 | +0.45% | 2.57K | 26/04 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +1.18% | 2.53K | 16:18:46 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 30.11 | +0.20% | 2.51K | 26/04 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234.65 | +0.44% | 2.51K | 14:34:22 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56.64 | +1.86% | 2.50K | 26/04 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 271.85 | +1.95% | 2.48K | 26/04 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 33.76 | +0.93% | 2.47K | 16:16:30 | ||
| SPDR S&P 500 UCITS | SPY5 | 477.29 | +2.17% | 2.44K | 26/04 | ||
| WisdomTree Wheat | OD7S | 23.7320 | +1.51% | 2.40K | 15:33:34 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 41.82 | +1.57% | 2.38K | 16:24:19 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 164.46 | +1.38% | 2.32K | 16:00:29 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 212.60 | +0.49% | 2.30K | 16:19:16 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.06 | +0.58% | 2.29K | 26/04 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.57 | +1.10% | 2.28K | 16:19:46 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.14 | +0.05% | 2.28K | 16:36:22 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 52.44 | +1.35% | 2.27K | 16:25:58 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.24 | +0.42% | 2.27K | 16:17:01 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.99 | +1.03% | 2.27K | 26/04 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 180.32 | +0.90% | 2.26K | 16:21:54 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.50 | +0.43% | 2.25K | 26/04 | ||
| SSgA SPDR MSCI ACWI | ACWE | 197.48 | +1.85% | 2.24K | 26/04 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 23.41 | +2.36% | 2.24K | 16:24:22 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24.58 | +0.82% | 2.23K | 26/04 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40.44 | +1.26% | 2.22K | 26/04 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.90 | +2.86% | 2.21K | 26/04 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 42.17 | +0.76% | 2.19K | 26/04 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50.50 | +0.89% | 2.19K | 26/04 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 44.28 | +1.22% | 2.18K | 26/04 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 95.56 | +1.47% | 2.17K | 16:18:29 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13.73 | +0.12% | 2.16K | 26/04 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30.18 | +1.51% | 2.15K | 26/04 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 87.32 | +1.05% | 2.13K | 26/04 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.59 | +1.13% | 2.13K | 26/04 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12.71 | +1.03% | 2.12K | 26/04 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20.36 | +1.19% | 2.12K | 26/04 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 81.53 | +1.51% | 2.12K | 26/04 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.00 | +2.19% | 2.11K | 26/04 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 116.20 | +1.45% | 2.11K | 16:23:09 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 43.74 | +0.64% | 2.10K | 26/04 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 120.86 | +1.68% | 2.06K | 16:00:19 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.47 | +1.75% | 2.05K | 16:17:01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 156.70 | +0.99% | 2.05K | 16:17:43 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 24.52 | +1.49% | 2.04K | 16:09:44 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 217.95 | +0.21% | 2.04K | 16:19:16 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.74 | +1.57% | 2.02K | 16:27:25 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 36.05 | +2.08% | 2.01K | 26/04 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 108.50 | +0.59% | 2.00K | 26/04 | ||
| WisdomTree WTI Crude Oil | OD7F | 9.98 | +2.44% | 1.99K | 26/04 | ||
| iShares MSCI Canada ETF USD | SXR2 | 175.16 | +1.17% | 1.99K | 16:18:20 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 32.05 | +3.49% | 1.98K | 26/04 | ||
| iShares Global Corporate Bond UCITS | IS0X | 79.474 | +0.77% | 1.98K | 26/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 220.84 | +0.38% | 1.95K | 16:24:25 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 601.30 | +1.74% | 1.93K | 16:28:00 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 45.07 | +1.41% | 1.91K | 26/04 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38.70 | +1.12% | 1.91K | 16:19:16 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93.12 | +0.27% | 1.90K | 26/04 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 125.50 | +0.81% | 1.89K | 16:19:16 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 40.24 | +0.46% | 1.82K | 26/04 | ||
| iShares EURO STOXX Small UCITS | IQQS | 44.24 | +1.13% | 1.81K | 16:36:23 | ||
| WisdomTree Long JPY Short EUR | SJPS | 29.60 | -0.74% | 1.77K | 15:55:03 | ||
| WisdomTree Physical Swiss Gold | GZUR | 209.40 | +0.37% | 1.75K | 26/04 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 80.14 | +0.87% | 1.74K | 15:42:04 | ||
| Amundi MSCI World UCITS | AMEW | 492.59 | +1.86% | 1.72K | 16:18:33 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 33.70 | +0.76% | 1.72K | 15:50:50 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 102.28 | +1.65% | 1.72K | 16:36:08 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 44.08 | +0.48% | 1.71K | 26/04 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 91.90 | +0.13% | 1.71K | 16:36:27 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.14 | +2.16% | 1.70K | 16:17:02 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.320 | -4.60% | 1.69K | 26/04 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.38 | +1.90% | 1.69K | 16:17:23 | ||
| HSBC USA Sustainable Equity | H412 | 24.92 | +1.82% | 1.69K | 15:29:02 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 69.01 | +0.31% | 1.67K | 12:12:27 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 31.01 | +2.24% | 1.65K | 16:19:16 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 57.370 | +1.32% | 1.63K | 26/04 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.437 | +0.49% | 1.63K | 26/04 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10.33 | +0.92% | 1.58K | 16:25:43 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 48.69 | +1.17% | 1.57K | 16:18:01 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.66 | +1.23% | 1.55K | 26/04 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 78.366 | +0.75% | 1.55K | 26/04 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 119.30 | +1.58% | 1.52K | 15:52:40 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 106.88 | +0.37% | 1.50K | 16:19:16 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18.64 | +1.33% | 1.49K | 16:19:31 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 49.31 | +3.21% | 1.49K | 16:00:09 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.63 | +1.39% | 1.49K | 26/04 | ||
| db Physical Gold | XAD5 | 210.36 | +0.38% | 1.47K | 26/04 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 101.52 | +0.85% | 1.47K | 16:17:20 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 148.54 | +1.05% | 1.46K | 16:04:04 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 60.65 | +1.78% | 1.44K | 16:03:23 | ||
| Lyxor 1 MDAX UCITS | E907 | 133.04 | +1.51% | 1.44K | 26/04 | ||
| iShares MSCI France UCITS | IS3U | 57.82 | +1.17% | 1.43K | 26/04 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 278.75 | +0.70% | 1.42K | 16:14:31 | ||
| UBS MSCI USA Socially Responsible | UIMP | 193.34 | +1.80% | 1.41K | 16:36:06 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24.95 | +0.73% | 1.41K | 26/04 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121.29 | +0.20% | 1.41K | 26/04 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.08 | +1.29% | 1.39K | 16:02:33 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22.73 | +0.80% | 1.37K | 16:29:44 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.91 | +1.22% | 1.37K | 16:23:03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.40 | +1.33% | 1.35K | 26/04 | ||
| db Physical Silver | XAD6 | 239.58 | -0.39% | 1.31K | 26/04 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 220.12 | +0.44% | 1.31K | 26/04 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 201.00 | +0.74% | 1.30K | 26/04 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9.74 | +1.68% | 1.29K | 26/04 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 448.15 | +1.78% | 1.29K | 26/04 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 70.56 | +0.87% | 1.29K | 16:24:22 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 91.67 | +0.54% | 1.28K | 26/04 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 122.50 | +1.39% | 1.24K | 16:17:01 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 44.58 | +1.57% | 1.23K | 26/04 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 424.25 | +1.25% | 1.23K | 26/04 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 87.63 | +0.27% | 1.23K | 16:02:10 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45.68 | +1.45% | 1.21K | 14:26:34 | ||
| iShares Global Government Bond UCITS | EUN3 | 82.14 | +0.47% | 1.20K | 16:19:37 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 46.23 | +1.76% | 1.19K | 16:16:30 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.27 | 0.02% | 1.19K | 26/04 | ||
| db Physical Silver Euro Hedged | XAD2 | 150.69 | -0.69% | 1.18K | 26/04 | ||
| Xtrackers II US Treasuries 1D | XUTD | 175.44 | +0.60% | 1.17K | 26/04 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 55.94 | +0.04% | 1.15K | 26/04 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81.57 | +0.84% | 1.15K | 16:26:40 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20.53 | +0.42% | 1.14K | 15:52:51 | ||
| iShares SLI UCITS DE | SSMIEX | 132.50 | +1.13% | 1.14K | 16:25:00 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48.21 | +2.38% | 1.13K | 26/04 | ||
| iShares ATX UCITS DE | ATXEX | 38.20 | -0.25% | 1.13K | 16:25:36 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 78.54 | +1.90% | 1.12K | 16:25:51 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS ETF - A | W311 | 6.15 | +0.97% | 1.12K | 26/04 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 140.79 | +0.64% | 1.11K | 15:52:47 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 142.35 | +0.37% | 1.10K | 16:00:34 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18.71 | +0.53% | 1.08K | 16:21:25 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 45.90 | +1.89% | 1.08K | 16:36:09 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 581.60 | +1.13% | 1.08K | 26/04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 27.98 | +0.59% | 1.07K | 16:04:00 | ||
| Amundi CAC 40 UCITS | GC40 | 129.98 | +0.92% | 1.06K | 16:26:22 | ||
| db x-trackers SP 500 UCITS | XDPE | 73.05 | +1.76% | 1.04K | 26/04 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.59 | +1.56% | 1.04K | 26/04 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 24.89 | +1.49% | 1.03K | 26/04 | ||
| WisdomTree Coffee | OD7B | 34.4580 | -0.65% | 1.03K | 15:07:26 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.23 | +0.26% | 1.01K | 16:22:14 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103.96 | +0.29% | 1.00K | 16:36:27 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 21.93 | +1.13% | 1.00K | 12:12:22 | ||
| Lyxor SDAX (DR) UCITS | C005 | 116.28 | +2.27% | 0.99K | 16:36:27 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 85.33 | +2.08% | 0.97K | 26/04 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 107.21 | +0.69% | 0.96K | 26/04 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 81.56 | +0.95% | 0.96K | 16:19:46 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 12.90 | +1.70% | 0.95K | 16:00:41 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 47.09 | +2.69% | 0.94K | 16:09:46 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 23.28 | +1.31% | 0.94K | 26/04 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 253.63 | +1.21% | 0.93K | 26/04 | ||
| iShares MSCI Mexico Capped USD | CEBG | 161.44 | +1.85% | 0.92K | 16:00:59 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.729 | +0.86% | 0.91K | 26/04 | ||
| db x-trackers ATX UCITS DR | XB4A | 67.72 | -0.06% | 0.91K | 26/04 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 97.17 | +0.79% | 0.91K | 16:17:00 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 313.54 | +1.81% | 0.91K | 16:23:10 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 275.55 | +1.14% | 0.91K | 26/04 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 28.82 | +1.05% | 0.89K | 16:17:01 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 30.63 | +0.79% | 0.88K | 16:24:22 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 32.14 | +1.40% | 0.88K | 16:04:31 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8.80 | +1.21% | 0.88K | 26/04 | ||
| db x-trackers SLI UCITS | XSLI | 198.66 | +0.93% | 0.87K | 14:47:33 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 108.32 | +1.52% | 0.86K | 16:17:16 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41.14 | +1.03% | 0.84K | 16:19:08 | ||
| iShares Nikkei 225 UCITS | SXRZ | 226.45 | +1.05% | 0.84K | 16:22:30 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 167.50 | +0.34% | 0.83K | 16:17:00 | ||
| db x-trackers Nifty 50 | XNIF | 243.00 | +0.37% | 0.83K | 16:29:44 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 109.34 | +1.56% | 0.83K | 16:06:55 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY8 | 152.04 | +1.28% | 0.82K | 26/04 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19.72 | +0.93% | 0.81K | 26/04 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 191.32 | +1.28% | 0.81K | 26/04 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 68.59 | -2.32% | 0.81K | 26/04 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99.72 | +0.35% | 0.80K | 26/04 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 13.77 | +1.43% | 0.79K | 26/04 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33.35 | +1.26% | 0.79K | 26/04 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 90.87 | +0.58% | 0.79K | 26/04 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 159.64 | +0.22% | 0.78K | 16:30:42 | ||
| L&G US Equity UCITS | ETLS | 18.80 | +2.25% | 0.78K | 26/04 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.83 | +0.39% | 0.77K | 26/04 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21.67 | +1.55% | 0.75K | 26/04 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 82.65 | +0.65% | 0.74K | 16:17:00 | ||
| SPDR MSCI Europe Communication Services | SPYT | 61.75 | +1.01% | 0.74K | 16:00:07 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 267.51 | +1.14% | 0.73K | 26/04 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 29.05 | +1.43% | 0.72K | 14:59:19 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 425.50 | +1.79% | 0.72K | 26/04 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.46 | +1.93% | 0.72K | 26/04 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 139.93 | +2.35% | 0.72K | 16:02:18 | ||
| iShares Euro Corp Bnd Financials | IS3B | 98.14 | +0.32% | 0.71K | 26/04 | ||
| WisdomTree Lean Hogs | OD7J | 27.1300 | -2.54% | 0.71K | 15:30:48 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 122.66 | +1.32% | 0.70K | 26/04 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 23.31 | +0.43% | 0.70K | 26/04 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 84.40 | +0.87% | 0.70K | 26/04 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 129.24 | -1.63% | 0.70K | 16:19:31 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 10.576 | +2.05% | 0.69K | 16:00:20 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 81.500 | +1.20% | 0.69K | 26/04 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 62.89 | +1.60% | 0.68K | 16:00:37 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15.47 | +0.51% | 0.68K | 26/04 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99.19 | +0.31% | 0.66K | 26/04 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 120.10 | +0.02% | 0.64K | 16:19:31 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154.09 | +0.06% | 0.63K | 26/04 | ||
| db Physical Platinum Euro Hedged | XAD3 | 50.92 | +0.10% | 0.62K | 26/04 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 103.12 | +0.02% | 0.61K | 16:36:04 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 82.52 | +1.14% | 0.61K | 16:25:39 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 96.58 | +2.01% | 0.61K | 26/04 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 32.26 | +0.63% | 0.60K | 26/04 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 326.55 | +1.18% | 0.60K | 16:02:02 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 452.35 | +1.47% | 0.59K | 16:36:09 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 218.40 | +1.02% | 0.59K | 16:18:09 | ||
| Source S&P 500 UCITS | P500 | 932.50 | +2.10% | 0.57K | 26/04 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 695.90 | +3.57% | 0.56K | 26/04 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 171.61 | +0.31% | 0.55K | 26/04 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 213.43 | +1.54% | 0.55K | 12:16:54 | ||
| Vanguard FTSE 250 | VMID | 35.84 | +1.09% | 0.54K | 26/04 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 67.93 | +2.28% | 0.54K | 26/04 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.77 | +1.54% | 0.54K | 26/04 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 175.14 | +1.35% | 0.53K | 16:01:01 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 211.59 | +0.46% | 0.52K | 16:17:01 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 28.69 | +2.21% | 0.52K | 26/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY5 | 179.06 | +2.57% | 0.51K | 16:01:55 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120.96 | +0.07% | 0.51K | 16:02:10 | ||
| First Trust Eurozone AlphaDEX | FTGE | 40.71 | +1.53% | 0.51K | 26/04 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 70.72 | +1.39% | 0.50K | 15:26:01 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 355.75 | +1.25% | 0.50K | 16:17:02 | ||
| SPDR FTSE UK All Share | SPYF | 76.81 | +0.59% | 0.50K | 12:12:01 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 40.58 | +2.55% | 0.50K | 26/04 | ||
| Deka MDAX | ELF1 | 246.85 | +0.53% | 0.50K | 26/04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 142.92 | +0.53% | 0.47K | 26/04 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 208.65 | +1.73% | 0.47K | 26/04 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 106.62 | +0.27% | 0.46K | 26/04 | ||
| iShares MSCI Australia UCITS | IBC6 | 44.22 | +0.79% | 0.46K | 16:25:39 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 319.70 | +2.21% | 0.45K | 16:36:09 | ||
| Xtrackers Spain UCITS 1C | XESP | 33.78 | +1.11% | 0.45K | 26/04 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.46 | +0.38% | 0.44K | 26/04 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.17 | +1.83% | 0.44K | 26/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY2 | 188.02 | +2.03% | 0.43K | 12:12:21 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 226.00 | +1.19% | 0.43K | 15:54:54 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103.67 | +1.01% | 0.43K | 15:21:45 | ||
| Market Access Rogers International Commodity Index | MRIC | 29.32 | +0.89% | 0.42K | 15:55:01 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 174.79 | +0.37% | 0.42K | 26/04 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 216.27 | +0.80% | 0.42K | 16:26:27 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 194.29 | +0.22% | 0.42K | 16:17:02 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.88 | 0.02% | 0.41K | 26/04 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 160.02 | +0.73% | 0.41K | 26/04 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.48 | +2.21% | 0.40K | 15:57:50 | ||
| DIESEL (TR) ETC | B4N1 | 114.99 | +2.29% | 0.40K | 26/04 | ||
| iShares MSCI USA UCITS | SXR4 | 483.48 | +2.20% | 0.40K | 16:26:24 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 21.51 | +1.87% | 0.40K | 26/04 | ||
| Amundi DAX UCITS | CG1G | 324.75 | +1.29% | 0.38K | 16:36:21 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.63 | +0.92% | 0.38K | 16:18:31 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 178.35 | +1.14% | 0.38K | 15:52:45 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28.94 | +2.17% | 0.38K | 16:09:47 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 137.30 | +0.25% | 0.38K | 26/04 | ||
| Amundi MSCI India UCITS | CI2 | 933.00 | +0.61% | 0.37K | 26/04 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 9.92 | +0.62% | 0.36K | 12:12:22 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 156.88 | +0.64% | 0.36K | 16:04:03 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97.54 | +0.38% | 0.36K | 15:29:28 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 214.85 | +0.77% | 0.36K | 15:55:03 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 174.28 | +1.00% | 0.35K | 16:19:31 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 211.85 | +0.38% | 0.35K | 26/04 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.48 | +1.60% | 0.35K | 26/04 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 49.44 | +1.43% | 0.34K | 26/04 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.29 | +0.86% | 0.33K | 16:16:30 | ||
| Lyxor MDAX (DR) UCITS | C007 | 22.76 | +1.49% | 0.33K | 26/04 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25.43 | +0.79% | 0.33K | 26/04 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 11.63 | +1.55% | 0.32K | 16:17:00 | ||
| iShares FTSE MIB GBP | SXRY | 153.38 | +0.97% | 0.31K | 16:00:40 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 38.33 | +0.78% | 0.30K | 12:12:01 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 104.68 | +1.02% | 0.29K | 16:16:30 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 99.62 | +0.86% | 0.29K | 13:58:14 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 312.45 | +1.56% | 0.28K | 15:55:04 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 89.23 | +1.83% | 0.28K | 16:19:19 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 95.16 | +0.43% | 0.28K | 16:26:48 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15.66 | +1.24% | 0.27K | 15:17:20 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.40 | +2.24% | 0.26K | 26/04 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.63 | +0.10% | 0.26K | 26/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY9 | 114.60 | +0.84% | 0.26K | 26/04 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 129.44 | +1.24% | 0.26K | 16:17:01 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 97.576 | +0.21% | 0.26K | 26/04 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 125.84 | +0.26% | 0.25K | 16:19:16 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 147.64 | +1.01% | 0.25K | 16:17:31 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 52.02 | +1.40% | 0.25K | 26/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 77.95 | +2.61% | 0.24K | 16:04:32 | ||
| WisdomTree Agriculture DE | OD7U | 5.78 | +0.50% | 0.24K | 15:09:25 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,243.80 | +1.77% | 0.23K | 26/04 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 469.35 | +0.69% | 0.23K | 16:02:14 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 29.75 | +2.11% | 0.23K | 15:55:00 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 186.91 | +0.50% | 0.23K | 16:02:04 | ||
| Franklin US Equity UCITS | FLXU | 49.96 | +0.58% | 0.23K | 26/04 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 391.25 | +1.78% | 0.23K | 16:22:04 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 28.055 | +1.83% | 0.22K | 26/04 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 574.20 | +1.95% | 0.22K | 26/04 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 399.75 | +0.90% | 0.21K | 15:56:56 | ||
| iShares Germany Government Bond UCITS | IS0L | 121.19 | +0.27% | 0.21K | 16:23:45 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35.90 | +0.16% | 0.21K | 16:11:02 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 253.60 | +1.24% | 0.20K | 26/04 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 166.76 | +0.42% | 0.20K | 15:55:00 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96.27 | +0.21% | 0.20K | 16:09:52 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18.24 | +0.17% | 0.20K | 26/04 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 543.20 | +1.99% | 0.20K | 16:16:30 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 120.51 | +0.57% | 0.20K | 16:04:37 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 137.48 | +2.23% | 0.19K | 16:21:07 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 18.20 | +1.31% | 0.19K | 26/04 | ||
| WisdomTree US Equity Income UCITS | WTEU | 21.21 | +0.57% | 0.19K | 16:02:10 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 275.96 | +0.22% | 0.19K | 12:12:03 | ||
| SPDR MSCI Europe UCITS | SPYE | 303.50 | +1.37% | 0.18K | 16:04:32 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 76.89 | +0.58% | 0.18K | 16:36:06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 96.256 | +0.65% | 0.18K | 26/04 | ||
| WisdomTree Corn | OD7D | 20.6440 | +0.96% | 0.18K | 16:02:14 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 316.20 | +2.68% | 0.18K | 26/04 | ||
| iShares MSCI Europe Size Factor | CEMT | 8.293 | +0.84% | 0.17K | 26/04 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102.55 | +0.32% | 0.17K | 26/04 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 39.08 | +1.28% | 0.17K | 16:09:42 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12.83 | +1.18% | 0.16K | 16:17:00 | ||
| Source Russell 2000 UCITS | SR2000 | 93.48 | +1.95% | 0.16K | 16:17:02 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 457.39 | +1.75% | 0.16K | 12:12:17 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 275.67 | +0.88% | 0.16K | 16:18:21 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11.71 | +0.40% | 0.15K | 16:04:30 | ||
| WisdomTree Long USD Short EUR | XBJP | 57.97 | +0.38% | 0.15K | 15:55:09 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 16.15 | -0.36% | 0.15K | 26/04 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 47.09 | +0.79% | 0.15K | 26/04 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 101.83 | +0.45% | 0.15K | 16:17:01 | ||
| Amundi MSCI EMU UCITS | AMAMED | 294.90 | +1.31% | 0.14K | 16:02:06 | ||
| Invesco NASDAQ Biotech | NBTK | 39.87 | +1.71% | 0.14K | 26/04 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 261.95 | +0.75% | 0.13K | 14:53:18 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 182.16 | +1.58% | 0.13K | 15:55:04 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 107.11 | +0.38% | 0.13K | 15:07:35 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 83.10 | -0.28% | 0.12K | 16:04:31 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.73 | +1.50% | 0.12K | 16:09:46 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 212.26 | +0.07% | 0.11K | 12:12:22 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 134.83 | +0.07% | 0.11K | 13:46:25 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 399.65 | +1.74% | 0.11K | 16:19:31 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 72.54 | +1.75% | 0.11K | 16:04:33 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 48.61 | +1.24% | 0.11K | 16:16:49 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 165.84 | +0.73% | 0.11K | 15:12:16 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 92.29 | +0.89% | 0.11K | 15:10:07 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15.12 | +0.80% | 0.11K | 12:50:58 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 178.66 | +0.96% | 0.11K | 14:07:50 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 37.90 | +1.26% | 0.11K | 16:02:12 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.62 | +1.63% | 0.10K | 26/04 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 264.55 | +1.79% | 0.10K | 13:31:18 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87.81 | +0.26% | 0.10K | 15:54:30 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 184.94 | +2.21% | 0.10K | 26/04 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 107.52 | +2.48% | 0.10K | 26/04 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33.21 | +0.58% | 0.09K | 26/04 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.20 | +1.31% | 0.09K | 26/04 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16.76 | +0.99% | 0.09K | 26/04 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 237.28 | +0.56% | 0.09K | 15:42:04 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 97.32 | +0.11% | 0.08K | 26/04 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18.50 | +1.62% | 0.08K | 14:42:34 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 180.20 | +0.21% | 0.08K | 16:17:02 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 622.40 | +0.34% | 0.08K | 15:55:02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 127.92 | +0.00% | 0.07K | 12:12:02 | ||
| Invesco JPX-Nikkei 400 | SMLN | 176.80 | +1.33% | 0.07K | 16:24:25 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 7.961 | +1.69% | 0.07K | 26/04 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 670.20 | +1.70% | 0.07K | 16:16:30 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 218.44 | +0.45% | 0.07K | 26/04 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 69.44 | +2.84% | 0.06K | 15:54:50 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 59.30 | +0.76% | 0.06K | 15:55:00 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 148.08 | +1.75% | 0.06K | 16:09:45 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 52.88 | +0.92% | 0.06K | 16:04:31 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 28.45 | +1.84% | 0.06K | 26/04 | ||
| iShares MSCI UK UCITS | SXR3 | 166.56 | +0.59% | 0.05K | 12:12:19 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 304.50 | +2.11% | 0.05K | 15:55:04 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 20.43 | +1.26% | 0.05K | 26/04 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 103.10 | +1.46% | 0.05K | 26/04 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87.66 | +0.06% | 0.05K | 16:04:07 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 159.56 | +1.35% | 0.05K | 16:16:30 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.39 | +0.95% | 0.04K | 26/04 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 70.146 | +0.53% | 0.04K | 26/04 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 99.21 | +0.10% | 0.04K | 26/04 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 147.92 | +0.41% | 0.04K | 14:00:28 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 159.68 | +0.62% | 0.04K | 16:16:30 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 128.80 | +0.69% | 0.04K | 16:00:37 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 54.72 | +1.98% | 0.04K | 26/04 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 47.37 | +0.55% | 0.04K | 26/04 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28.70 | +0.16% | 0.04K | 26/04 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34.50 | +0.48% | 0.04K | 26/04 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 85.93 | +0.51% | 0.03K | 16:04:29 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IUSW | 5.28 | +1.23% | 0.03K | 26/04 | ||
| Uk Gilt UCITS | VGOV | 19.13 | +0.48% | 0.03K | 26/04 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17.54 | +1.31% | 0.03K | 16:04:31 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 143.35 | +0.18% | 0.03K | 16:00:58 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 100.96 | +0.18% | 0.03K | 26/04 | ||
| Gold Bullion Securities ETC | GG9B | 201.20 | +0.37% | 0.03K | 26/04 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 63.27 | +0.86% | 0.03K | 14:01:31 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 38.11 | +0.42% | 0.03K | 26/04 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 161.58 | +1.25% | 0.03K | 16:01:01 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 275.60 | +0.20% | 0.03K | 16:02:14 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 129.50 | +2.29% | 0.02K | 26/04 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.53 | +0.57% | 0.02K | 16:00:42 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 129.90 | +0.92% | 0.02K | 26/04 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 67.47 | +1.61% | 0.02K | 26/04 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 425.10 | +0.43% | 0.02K | 15:55:02 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 95.74 | +2.21% | 0.02K | 15:55:00 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.46 | +1.24% | 0.02K | 26/04 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10.87 | +0.43% | 0.02K | 26/04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 96.41 | +0.07% | 0.02K | 16:17:01 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11.92 | +1.12% | 0.02K | 16:17:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100.63 | +0.66% | 0.01K | 26/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 106.67 | +1.34% | 0.01K | 16:29:32 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30.40 | +0.40% | 0.01K | 14:03:52 | ||
| Source MSCI Europe | SMSEUR | 331.25 | +1.35% | 0.01K | 16:17:00 | ||
| Amundi Euro Corporates UCITS | TCC4 | 210.19 | +0.27% | 0.01K | 26/04 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 98.98 | +1.19% | 0.01K | 16:00:32 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 236.40 | +0.57% | 0.01K | 13:54:16 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 13.91 | +1.73% | 0.01K | 26/04 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.31 | -0.31% | 0.01K | 15:55:09 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46.28 | +0.41% | 0.01K | 26/04 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 385.90 | +0.94% | 0.01K | 15:55:07 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.32 | +0.72% | 0.01K | 26/04 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 136.87 | +1.34% | 0.01K | 15:48:30 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81.67 | +0.32% | 0.01K | 26/04 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 130.54 | +1.12% | 0.01K | 26/04 | ||
| Source STOXX 600 Optimised Technology | X8PS | 133.86 | +1.21% | 0.01K | 14:00:15 | ||
| WisdomTree Long SEK Short EUR | XBJD | 37.65 | -0.04% | 0.01K | 12:12:17 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.28 | +0.65% | 0.01K | 26/04 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.77 | +0.49% | 0.01K | 26/04 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 383.75 | +0.71% | 0.01K | 16:02:09 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 84.52 | +1.36% | 0.01K | 16:17:01 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 119.80 | +1.25% | 0.01K | 16:16:30 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 238.05 | +0.74% | 0.01K | 14:44:48 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24.91 | +0.97% | 0.01K | 12:12:20 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 179.02 | +0.16% | 0.00K | 13:46:14 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50.16 | +0.24% | 0.00K | 12:12:15 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 34.02 | +0.62% | 0.00K | 14:00:25 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55.91 | +0.20% | 0.00K | 16:00:53 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.13 | +0.67% | 0.00K | 26/04 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 690.90 | +1.45% | 0.00K | 16:00:53 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 15.75 | +1.31% | 0.00K | 26/04 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 352.20 | +1.19% | 0.00K | 16:17:01 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 141.82 | +1.30% | 0.00K | 14:42:00 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 371.85 | +1.38% | 0.00K | 16:16:30 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 98.85 | +0.39% | 0.00K | 26/04 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48.92 | +0.42% | 0.00K | 26/04 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 256.60 | +0.88% | 0.00K | 15:55:03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 160.76 | +2.26% | 0.00K | 15:54:54 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 62.78 | +2.00% | 0 | 26/04 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 74.25 | +1.03% | 0 | 26/04 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 94.76 | +1.24% | 0 | 26/04 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 237.95 | +0.24% | 0 | 12:12:24 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 88.84 | +0.40% | 0 | 12:12:10 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.01 | +0.42% | 0 | 26/04 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 187.98 | +0.26% | 0 | 26/04 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 82.03 | +1.68% | 0 | 26/04 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 138.89 | +0.10% | 0 | 26/04 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 46.46 | +0.77% | 0 | 26/04 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 16.48 | +1.49% | 0 | 26/04 | ||
| Source STOXX 600 Optimised Media | XMPS | 181.48 | +0.77% | 0 | 12:12:08 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.66 | -0.05% | 0 | 26/04 | ||
| Source STOXX 600 Optimised Retail | XRPS | 225.95 | +0.07% | 0 | 12:12:18 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.88 | +0.02% | 0 | 12:12:06 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.21 | +0.15% | 0 | 26/04 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10.43 | -0.67% | 0 | 26/04 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 80.06 | +2.21% | 0 | 26/04 | ||
| HEIZOL (TR) ETC | B4N3 | 37.54 | +2.26% | 0 | 26/04 | ||
| BNPP Gold ETC | BNQJ | 202.88 | +0.37% | 0 | 26/04 | ||
| BNPP Paladium ETC | BNQL | 83.44 | -2.30% | 0 | 26/04 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 70.93 | +0.53% | 0 | 12:12:00 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66.95 | +0.64% | 0 | 26/04 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 83.64 | +1.74% | 0 | 26/04 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 116.35 | +1.57% | 0 | 12:12:23 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 18.87 | +0.06% | 0 | 26/04 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 54.89 | +0.27% | 0 | 26/04 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 39.02 | +0.62% | 0 | 12:12:25 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 108.11 | +0.90% | 0 | 26/04 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 58.97 | +1.56% | 0 | 26/04 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16.29 | +0.85% | 0 | 26/04 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 245.04 | +2.15% | 0 | 26/04 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 99.20 | +2.18% | 0 | 26/04 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 89.74 | +2.34% | 0 | 26/04 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 116.89 | +2.00% | 0 | 26/04 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 16.60 | +0.96% | 0 | 26/04 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45.16 | 0.00% | 0 | 26/04 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 115.20 | +1.65% | 0 | 12:12:29 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 55.37 | +1.90% | 0 | 26/04 | ||
| WisdomTree Short CNY Long USD | XBJF | 34.44 | -0.08% | 0 | 12:12:22 | ||
| Source MSCI Japan UCITS | SMSJPN | 72.52 | +0.63% | 0 | 12:12:15 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 509.20 | +0.63% | 0 | 26/04 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 87.73 | +0.55% | 0 | 12:12:07 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 136.28 | +0.77% | 0 | 26/04 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 169.51 | +1.83% | 0 | 26/04 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 44.15 | +1.47% | 0 | 26/04 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 44.23 | +0.84% | 0 | 12:12:03 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 71.24 | +0.30% | 0 | 12:12:06 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 106.52 | +0.99% | 0 | 12:12:13 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 86.87 | +0.06% | 0 | 12:12:20 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 428.24 | +3.06% | 0 | 26/04 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.79 | -0.17% | 0 | 12:12:18 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25.06 | +0.08% | 0 | 25/04 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 91.97 | +1.71% | 0 | 12:12:05 | ||
| WisdomTree Long CHF Short EUR | XBJA | 59.37 | +0.03% | 0 | 12:12:20 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 58.89 | +0.16% | 0 | 12:12:10 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.09 | +0.19% | 0 | 26/04 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 123.38 | +0.05% | 0 | 12:12:04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 193.76 | +0.08% | 0 | 12:12:28 | ||
| VanEck Vectors European Equal Weight | V3ET | 72.67 | +0.73% | 0 | 26/04 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.54 | +0.08% | 0 | 26/04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 101.94 | +0.09% | 0 | 12:12:27 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 163.68 | +0.95% | 0 | 26/04 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 89.87 | +0.19% | 0 | 26/04 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 42.34 | +1.68% | 0 | 26/04 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY1 | 184.20 | +1.37% | 0 | 26/04 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31.84 | -0.25% | 0 | 12:12:15 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 44.28 | +0.34% | 0 | 12:12:01 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 10.84 | +0.11% | 0 | 26/04 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 90.39 | +0.04% | 0 | 12:12:26 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 88.86 | -0.22% | 0 | 12:12:21 | ||
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCY | 13.64 | +0.00% | 0 | 24/04 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.84 | +0.92% | 0 | 12:12:19 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 69.57 | +1.85% | 0 | 26/04 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.84 | +0.23% | 0 | 26/04 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 26.45 | +0.78% | 0 | 26/04 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 161.74 | +0.71% | 0 | 26/04 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.46 | +0.51% | 0 | 26/04 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 79.09 | +1.72% | 0 | 26/04 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 37.79 | +0.39% | 0 | 26/04 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 49.29 | +0.66% | 0 | 26/04 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13.65 | +0.84% | 0 | 26/04 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 7.41 | -0.13% | 0 | 26/04 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.47 | +0.26% | 0 | 26/04 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 29.83 | +0.98% | 0 | 12:12:16 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.35 | -0.33% | 0 | 12:12:24 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92.67 | +0.08% | 0 | 12:12:28 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.36 | -0.40% | 0 | 12:12:17 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32.29 | 0.00% | 0 | 12:12:02 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123.13 | +0.17% | 0 | 26/04 | ||
| Amundi MSCI USA UCITS | ACU2 | 606.24 | +1.32% | 0 | 12:12:08 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.32 | +0.45% | 0 | 12:12:11 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.34 | -0.02% | 0 | 12:12:08 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53.84 | +0.97% | 0 | 12:12:14 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9.51 | +0.79% | 0 | 12:12:10 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.86 | +0.13% | 0 | 26/04 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 38.24 | +0.80% | 0 | 12:12:11 |