Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks

Germany - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Germany, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.6869-0.72%1.43M17:36:03 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.995-0.02%1.31M17:36:28 
 iShares USD Treasury Bond 20+Yr DEIS043.184+1.43%1.09M17:36:04 
 iShares MSCI World Small Cap UCITS USD AccIUSN7.53+0.44%725.78K17:36:24 
 iShares MSCI China A UCITS USD36BZ4.296-1.93%641.49K17:36:25 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6.47+1.95%466.96K17:36:26 
 iShares Edge MSCI USA Value FactorQDVI9.820.00%436.41K17:36:07 
 iShares Global Aggregate Bond Hedged AccEUNA4.84+0.22%424.28K17:36:27 
 iShares Core MSCI World UCITSEUNL106.96-0.22%381.37K17:36:25 
 L&G DAX Daily 2x Short UCITSDES20.80-0.72%359.51K17:36:03 
 iShares Global Clean Energy UCITSIQQH6.366+0.32%349.78K17:36:13 
 iShares MSCI China UCITS ETF USD AccICGA4.65-2.29%343.06K17:36:18 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.2348+0.04%334.53K16:54:39 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX15.73+0.67%323.08K17:36:02 
 Deutsche Boerse Commodities Xetra-Gold4GLD88.61+0.63%320.71K17:36:15 
 iShares S&P 500 USD Info TechQDVE31.775+0.36%304.79K17:36:02 
 Deka MSCI World UCITSELFW37.58-0.29%301.51K17:36:13 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW10.07-0.34%301.20K17:36:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW19.47-0.24%291.20K17:36:27 
 iShares MSCI India UCITS ETF USD AccQDV58.70-0.65%282.95K17:36:26 
 iShares MSCI World QualityDividend UCITS DistQDVW6.88+0.12%274.75K17:36:24 
 iShares European Property Yield UCITSIPRE4.62+2.13%261.03K17:36:14 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K12.044+0.13%260.53K17:36:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcAYEM6.44-0.45%231.67K17:36:18 
 iShares S&P 500 USD Cons DiscrQDVK15.446-1.39%226.21K17:36:26 
 iShares Automation & Robotics UCITS USD (Acc)2B7613.978-0.06%208.19K17:36:14 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.259+0.50%198.30K17:02:14 
 db x-trackers II EONIA UCITS 1CXEON145.25+0.02%192.99K17:36:27 
 iShares Sust MSCI EM SRIQDVS7.117-0.89%185.63K17:36:02 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N33.268-0.68%177.61K17:36:00 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA52.12+0.26%162.05K17:36:02 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM38.38-0.88%152.66K17:36:06 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE12.84-0.23%146.23K17:36:03 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL0.940.01%145.78K17:27:45 
 iShares Sust MSCI USA SRIQDVR15.566+0.06%145.20K17:36:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA15.09+0.43%143.85K17:27:43 
 iShares MSCI Europe UCITS AccEUNK83.48+0.41%143.44K17:36:21 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6.37+0.30%133.65K17:36:22 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6.99+0.23%122.15K17:36:19 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW042.23-0.35%121.09K17:36:20 
 Vanguard FTSE All-World UCITS USD AccVWCE137.38-0.33%116.95K17:36:25 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59.37-0.13%114.02K17:36:10 
 WisdomTree Physical SilverVZLC28.57+0.37%112.24K17:36:15 
 iShares Digital Security UCITS AccL0CK9.30+0.77%109.39K17:36:28 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.282-0.88%107.74K17:36:22 
 Xtrackers MSCI Emerging Markets UCITSXMME55.52-0.87%106.37K17:36:21 
 iShares STOXX Europe 600 UCITSSTOXXI.53.33+0.47%105.40K17:36:02 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL225.84-0.94%102.94K17:29:58 
 iShares S&P 500 Utilities Sector Acc2B7A9.04+0.32%101.63K17:27:31 
 iShares S&P Gold Producers UCITSIS0E17.95+3.53%99.52K17:36:13 
 iShares Core DAX UCITSGDAXIEX179.64+0.37%99.28K17:36:26 
 iShares S&P 500 USD Health CareQDVG11.198+0.30%96.95K17:36:22 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX30.16-0.15%93.92K17:36:02 
 iShares Diverisified Commodity SWAP UCITS USDSXRS7.00-0.48%91.56K17:36:24 
 db x-trackers USD Corporate Bond DR 1DXDGU12.27+0.50%91.29K17:01:06 
 iShares S&P 500 USD FinancialsQDVH14.336-0.19%88.62K17:36:04 
 Invesco Quantitative Strategies ESG Global Equity IQSA76.82-0.09%87.87K16:49:17 
 iShares MSCI Europe Value FactorCEMS9.386+0.83%87.19K17:36:17 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR24.51-0.73%86.95K17:36:20 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.60-0.73%84.76K17:36:22 
 iShares MSCI World Information Technology Sector UAYEW13.50+0.40%84.66K17:36:01 
 L&G Asia Pacific ex Japan Equity UCITSETLK13.27-0.30%83.56K17:27:06 
 Xtrackers MSCI World UCITS 1CXDWD116.92-0.30%82.22K17:36:00 
 HSBC MSCI Emerging Markets UCITSH41010.48-0.91%81.12K17:27:55 
 iShares S&P 500 Communication Sector USD AccIU5C11.25-2.95%78.78K17:27:44 
 db x-trackers MSCI World Financials DR 1CXDWF34.675-0.14%78.12K17:35:59 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10.59+0.86%76.86K17:23:02 
 VanEck Vectors Morningstar Developed Markets DividVDIV42.44+0.15%76.38K17:30:07 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5.264-2.39%76.16K17:36:00 
 Xtrackers IE Physical Gold ETCXGDU42.43+0.64%76.05K17:36:15 
 iShares Core S&P 500 UCITS USD DistIUSA57.69-0.46%75.82K17:36:04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC89.56+0.13%75.76K17:36:24 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6.730.00%74.68K17:36:20 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J9.06+0.17%74.47K17:36:24 
 Xtrackers MSCI China UCITS 1CXCS615.22-2.32%73.08K17:36:16 
 Deka MSCI Europe UCITSETFEUAC18.21+0.30%72.28K17:36:06 
 Invesco NASDAQ BiotechNBTK46.21+1.99%71.81K17:25:45 
 iShares STOXX Europe 600 Banks UCITSSX7PEX22.77+0.22%71.47K17:28:00 
 iShares MSCI ACWI UCITSIUSQ88.10-0.28%69.71K17:36:24 
 Vanguard FTSE All-World High Div YldVGWD66.610.00%68.14K17:35:59 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE85.3400-2.25%66.47K17:36:13 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB11.97+0.34%66.19K17:36:25 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ38.56-0.25%65.13K17:27:57 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX334.30-1.17%63.71K17:36:13 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT611.19-4.60%62.85K17:29:23 
 iShares Global Aggregate Bond UCITS DistEUNU4.09+0.56%61.40K17:36:10 
 db x-trackers MSCI Wd Health CareXDWH52.360+0.71%61.27K17:36:10 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX92.64-0.28%60.82K17:36:02 
 iShares S&P 500 USD EnergyQDVF8.727-0.15%60.54K17:36:08 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23.33+0.53%60.15K17:36:15 
 BNP Paribas Easy SP 500 UCITSESEE28.99-0.49%59.32K17:26:37 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E23.12-0.37%58.73K17:36:24 
 iShares Core S&P 500 UCITSSXR8614.66-0.46%56.09K17:38:16 
 iShares MSCI Poland UCITSIBCJ20.39-0.22%55.98K17:36:07 
 iShares EURO STOXX 50 UCITSSTX50E.53.04+0.13%55.45K17:36:24 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8.820.01%54.79K17:36:11 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW7.26-0.08%54.54K17:01:55 
 iShares Digitalisation Acc2B7910.730.00%54.46K17:36:13 
 Vanguard FTSE 250VMID38.18+0.26%54.43K17:18:03 
 iShares MSCI USA ESG Screened UCITS AccSGAG11.91-0.57%54.09K17:36:03 
 db x-trackers FTSE 100 DR 1CXDUK15.806+0.25%53.90K17:02:12 
 iShares Euro Corporate Bond BBB UKIS064.870.06%53.18K17:36:26 
 iShares Healthcare Innovation Acc2B787.776+1.20%53.15K17:36:28 
 Vanguard S&P 500 UCITS AccVUA1110.19-0.51%53.06K17:36:11 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX53.94-0.17%51.60K17:36:09 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8.24-0.08%50.59K17:36:23 
 iShares Core Euro Corporate Bond UCITSEUN5120.31-0.06%50.22K17:36:09 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC60.59+0.38%49.58K17:36:27 
 iShares Electric Vehicles and Driving Technology UIEVD7.16-1.28%48.69K17:36:11 
 L&G Artificial Intelligence UCITSXMLD22.70-0.09%46.59K17:29:50 
 db x-trackers II iBoxx EUR HighXHYG16.17+0.05%46.04K17:27:44 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU62.05-0.72%45.61K17:36:16 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B610.46+0.06%45.40K17:36:25 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR63.82+0.77%44.91K17:30:16 
 iShares Edge MSCI Europe Momentum EURCEMR12.388+0.37%44.58K17:36:25 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC53.04+1.86%43.84K17:36:23 
 iShares Edge MSCI Europe MF GBpIBC010.046+0.42%43.74K17:01:13 
 iShares Edge MSCI World Minimum Volatility Hedged SXR08.139+0.16%43.45K17:27:45 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV67.98+0.28%43.43K17:36:12 
 HSBC S&P 500 UCITSH4ZF58.37-0.45%43.33K17:29:58 
 Deka EURO STOXX 50 UCITSETFSTO.53.09+0.15%43.10K17:36:24 
 db x-trackers Nikkei 225 UCITS DRXDJP25.27+0.20%43.06K17:16:26 
 UBS MSCI Emerging MarketsEMMEUA104.82-0.78%41.51K17:27:49 
 db x-trackers MSCI World Info Tech DR 1CXDWT90.440+0.39%41.23K17:36:14 
 iShares MSCI Brazil UCITS DistIQQB20.25-0.93%41.11K17:36:18 
 db x-trackers S&P 500 UCITS 1CD5BM115.12-0.49%40.92K17:36:18 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX54.71+0.15%40.76K17:36:24 
 iShares S&P 500 Materials Sector Acc2B7B9.33-0.34%40.28K17:36:09 
 Vanguard Germany All Cap UCITSVGER31.76+0.43%40.03K17:36:03 
 iShares Edge MSCI World MF GBpIBCZ11.224-0.20%39.80K17:36:08 
 Vanguard FTSE All-World UCITS USD IncVGWL136.22-0.34%39.67K17:36:12 
 iShares eb.rexx Money MarketEBMMEX75.93+0.04%39.35K17:36:28 
 iShares MSCI World Quality Factor UCITSIS3Q68.29-0.39%38.50K17:36:13 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS126.24+0.40%38.37K17:04:01 
 iShares ATX UCITS DEATXEX40.25+0.26%38.03K17:36:21 
 SPDR MSCI All Country World UCITSSPYYG233.60-0.28%37.89K17:36:19 
 iShares Fallen Angels HY Corp BndQDVQ5.036-0.05%37.63K17:36:21 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE8.760.00%37.17K17:36:27 
 db x-trackers MSCI AC World UCITS DRXMAW41.60-0.29%36.41K17:36:01 
 iShares S&P 500 Industrials Sector Acc2B7C10.95-0.85%36.37K17:36:12 
 iShares Core € Govt Bond UCITS ETF EUREUNH111.88+0.21%36.21K17:36:04 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE21.67-0.57%35.61K17:36:08 
 VanEck Junior Gold MinersG2XJ44.64+3.00%35.01K17:36:06 
 iShares NASDAQ-100 UCITSNDXEX201.00-0.62%34.71K17:36:02 
 SPDR S&P U.S. Energy Select SectorZPDE33.45-0.13%34.23K17:14:20 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9131.16+3.35%33.45K17:36:24 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX10.53-0.36%33.34K17:36:03 
 iShares Core EURO STOXX 50 ETF EURSXRT195.60+0.15%33.09K17:36:24 
 SPDR MSCI All Country World Investable Market UCITSPYIG236.10-0.34%32.88K17:29:25 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23.99+0.33%32.76K17:36:19 
 WisdomTree Agriculture DEOD7U6.21-0.39%32.37K17:25:58 
 SPDR S&P 500 ESG Screened UCITSSPPY40.70-0.56%32.26K17:36:05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10.058+0.34%32.20K17:18:42 
 UBS - MSCI World Socially Responsible UCITSSEA132.35-0.06%31.88K17:36:23 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC11.31-0.35%31.80K17:36:04 
 Invesco S&P 500 ESG5ES178.01-0.73%31.76K17:04:24 
 iShares Global Corp Bnd EUR HdgIBCQ86.43-0.04%31.03K17:36:24 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG47.91+0.76%30.94K17:36:10 
 UBS MSCI EM Socially Responsible A-disUEF513.3880-1.11%30.90K17:36:13 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA23.10+0.07%30.70K17:02:20 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP120.99-0.05%30.21K17:36:19 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB14.63-0.52%29.92K17:36:11 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG265.68+0.71%29.27K17:36:15 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR103.75+0.03%29.15K17:12:29 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG18.97-0.27%29.11K17:36:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG51.96-0.82%29.09K17:36:13 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX16.63-0.34%28.95K17:36:24 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD23.475+3.03%28.89K17:29:35 
 iShares MSCI Europe UCITS DistIQQY33.60+0.46%28.74K17:36:04 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ69.55-0.36%28.73K17:36:16 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4.79-0.28%28.45K15:58:24 
 Xtrackers DAX UCITS ETF 1CXDAX203.20+0.40%28.03K17:36:03 
 db x-trackers CSI300 UCITS 1CXCHA14.18-2.02%27.80K17:23:01 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX92.97-0.33%27.44K17:36:00 
 db x-trackers MSCI World Utilities DR 1CXDWU35.44+0.21%27.32K17:07:29 
 iShares Euro Ultrashort Bond UCITSIS3M101.40+0.02%26.95K17:36:12 
 Lyxor UCITS Nasdaq-100 D-EURLYMS83.56-0.49%26.52K17:36:20 
 Vanguard S&P 500 UCITS USD IncVUSA109.84-0.45%26.41K17:36:20 
 Amundi Stoxx Europe 600 UCITS CLYP6252.00+0.40%26.12K17:36:11 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4.640.02%26.09K17:27:50 
 CS (IE) on MSCI EuropeSXR66.91-0.13%26.03K17:36:21 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX116.54+2.10%25.98K17:36:19 
 iShares MSCI World Momentum Factor UCITSIS3R81.41+0.47%25.88K17:36:26 
 VanEck Video Gaming and eSports UCITSESP055.92+1.12%25.88K17:36:19 
 iShares MSCI Emerging Markets UCITS DistIQQE40.98-0.84%25.66K17:36:27 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN53.56+0.52%25.48K17:36:28 
 iShares Global Timber & Forestry UCITSIUSB26.20-0.98%25.23K17:36:28 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29.62-0.08%25.13K17:36:18 
 Xtrackers MSCI Japan UCITS 1CXMJP78.48+0.49%24.69K17:27:19 
 Lyxor Euro Overnight Return UCITS AccL8I3110.70+0.02%24.64K17:36:26 
 Invesco Euro Government Bond 1-3 YearEIB338.00-0.05%24.44K16:58:03 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE15.74+1.07%24.43K17:36:15 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBC25.71-0.10%24.27K17:36:03 
 iShares MSCI Emerging Markets Asia UCITSCEBL173.50-0.98%24.06K17:36:06 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK23.62+2.16%24.00K17:36:17 
 Amundi MSCI EM Asia UCITSAMEA39.12-0.33%23.90K17:36:01 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE44.80+0.15%23.87K17:36:07 
 BNP Paribas Easy EURO STOXX 50 CETDD16.55+0.12%23.66K17:36:24 
 iShares STOXX Europe Mid 200 UCITSMCXPEX54.63+0.61%23.65K17:36:18 
 iShares MSCI Europe Quality DECEMQ10.762+0.49%23.58K17:36:00 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE36.37+1.06%23.06K17:36:15 
 iShares Euro High Yield Corporate Bond UCITSEUNW94.84+0.11%22.99K17:36:18 
 db x-trackers MSCI World Mom Factor DR 1CXDEM68.50+0.38%22.70K17:27:38 
 VanEck Vectors Gold Miners UKG2X44.52+2.04%22.45K17:36:12 
 iShares MSCI Europe SRI UCITS ETF EURIUSK71.17+0.47%22.41K17:36:01 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39.80-0.22%22.04K17:36:08 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.99.34+0.29%21.30K17:36:12 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK29.27+0.33%21.28K17:36:03 
 Vanguard EUR Corporate BondVECP49.16+0.07%21.18K17:36:24 
 iShares DivDAX UCITS DEGSUKEX20.29-0.05%21.05K17:36:03 
 iShares Edge MSCI World Min VolIQQ066.500+0.09%20.95K17:36:28 
 iShares US Property Yield UCITSIQQ729.14+0.67%20.75K17:29:58 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY12.50-0.15%20.64K17:36:22 
 iShares S&P 500 EUR Hedged UCITSIBCF126.240.00%20.56K17:36:05 
 iShares EURO STOXX 50 UCITS DistLSTXXE53.65+0.11%20.55K17:36:24 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE14.87-0.16%20.49K17:27:44 
 iShares MSCI World UCITS DistIQQW78.37-0.24%20.43K17:36:11 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA53.35+0.48%20.42K17:02:20 
 Vanguard FTSE Developed EuropeVGEU41.78+0.52%20.13K17:35:59 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX16.51+0.28%19.93K17:01:11 
 db x-trackers MSCI World Min Vol DR 1CXDEB44.53+0.04%19.74K17:36:07 
 Xtrackers MSCI World Value UCITS 1CXDEV44.32+0.42%19.73K17:36:19 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX35.85+0.62%19.68K17:36:22 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU57.33-0.54%19.57K17:10:08 
 db x-trackers MSCI World UCITS 1CXMWO114.63-0.42%19.30K17:23:14 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9.50+0.28%19.30K17:36:19 
 iShares Euro Covered Bond UCITSIUS6141.93-0.25%19.09K17:36:06 
 Vanguard FTSE Developed World UCITS ETF USDVGVE105.82-0.25%18.88K17:30:34 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET518.53+0.16%18.26K17:36:19 
 iShares Emerging Markets Dividend UCITSEUNY14.39-1.05%18.26K17:36:27 
 db x-trackers MSCI World 4CXWEH42.079-0.09%18.23K17:27:44 
 SPDR S&P U.S. Technology Select SectorZPDT116.02+0.22%18.19K17:36:12 
 iShares Ageing Population Acc2B777.764+0.84%18.09K17:36:18 
 iShares STOXX Europe Large 200 UCITSLCXPEX55.68+0.45%17.91K17:29:02 
 db x-trackers MSCI Japan UCITS 4C DRXMK939.20-0.53%17.67K17:35:59 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP15.25-0.22%17.63K17:36:18 
 iShares EURO STOXX UCITSSTOXXE.53.92+0.20%17.42K17:36:17 
 Lyxor New Energy UCITS ETF DistLYM925.32+0.68%17.07K17:36:16 
 Invesco Euro Corporate Bond UCITSPSFE18.71+0.15%16.90K17:04:35 
 Deka MSCI China UCITSETFCHI.8.02-2.58%16.83K17:36:10 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS6.32-0.19%16.64K17:27:39 
 SPDR MSCI EM Asia UCITSEMAE75.29-0.88%16.59K17:27:19 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS106.39+0.13%16.57K17:35:59 
 iShares MSCI World Value Factor UCITSIS3S42.93+0.29%16.46K17:36:16 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA162.10-0.02%16.22K17:36:19 
 Lyxor 1 MDAX UCITSE907132.78+1.10%15.67K17:36:21 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K84.29+0.02%15.50K17:36:24 
 iShares Listed Private Equity UCITSIQQL36.66-0.08%15.25K17:36:25 
 Deka DAX UCITSETFGDA.190.46+0.37%15.20K17:36:03 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV35.18-0.10%15.18K17:36:12 
 iShares Edge S&P 500 Min VolISIBCK96.670+0.15%15.07K17:27:14 
 SPDR S&P Euro Dividend AristocratsSPYW25.050.00%14.79K17:22:39 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW048.49-0.02%14.56K17:36:10 
 Deka EURO iSTOXX ex Fin Dividend+ELFC23.60-0.57%14.53K17:36:24 
 iShares EURO Dividend UCITSIQQA18.64-0.20%14.52K17:36:24 
 db x-trackers Harvest CSI300 UCITS DRRQFI9.73-2.04%14.42K17:36:23 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI16.70+1.64%14.23K17:04:10 
 SPDR MSCI World Small CapZPRS106.58+0.36%14.23K17:36:13 
 db x-trackers MSCI World Telecom Services DR 1CXWTS25.895-2.52%14.11K17:36:20 
 iShares Global Water UCITSIQQQ63.08-0.49%14.04K17:36:23 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA8.05-0.15%14.02K17:14:12 
 db x-trackers II EONIA UCITS 1DXEOD127.38+0.01%14.00K17:18:13 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG33.40-0.30%13.97K16:55:20 
 Amundi MSCI Greece UCITS DistLYMH1.6076+0.21%13.91K17:36:09 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE21.14+0.53%13.63K17:27:44 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX10.02+0.34%13.52K17:03:37 
 db x-trackers MSCI Europe Value UCITS 1CD5BL34.81+0.55%13.50K17:04:34 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC159.07+0.17%13.29K17:36:11 
 Invesco MSCI World UCITSSMSWLD114.84-0.21%13.22K17:36:28 
 WisdomTree WTI Crude OilOD7F9.57-2.46%13.20K17:30:25 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF109.56+0.11%13.14K17:36:00 
 Deka MSCI USA UCITSETFUSAC54.97-0.49%13.00K17:36:09 
 SPDR Thomson Reuters Global ConvertZPRC47.99-0.20%12.97K17:27:02 
 iShares JPM EM Bond EUR HedgedIS3C67.27+0.48%12.96K17:36:15 
 SSgA SPDR S&P 400 US Mid CapSPY495.40+0.13%12.83K17:29:31 
 iShares European Property Yield UCITSIQQP30.29+2.06%12.77K17:36:03 
 L&G Battery Value-Chain UCITSBATE16.55+0.25%12.71K17:36:26 
 Source EURO STOXX 50 B Total ReturnSDJE5D51.29+0.12%12.69K17:36:24 
 L&G Gold Mining UCITSETLX47.38+4.93%12.50K17:27:06 
 db x-trackers SP 500 UCITSXDPE85.86-0.22%12.28K17:23:01 
 iShares STOXX Europe 600 Technology UCITSSX8PEX83.31+0.20%12.23K17:36:23 
 L&G Clean WaterXMLC17.20-0.34%12.22K17:17:25 
 Deka DAX ausschuttend UCITSETFGDA.83.02+0.37%12.02K17:36:03 
 db x-trackers MSCI India UCITS 1CXCS519.15-0.70%11.98K17:23:01 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P179.29+0.29%11.97K17:36:21 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG59.30-0.43%11.97K17:36:21 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY12.38-0.04%11.93K17:27:49 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS46.35-0.01%11.89K17:36:14 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM57.89-0.81%11.85K17:27:45 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE73.23-0.10%11.79K17:28:49 
 Lyxor MSCI China UCITS ETF - AccL4K317.27-2.35%11.58K17:36:13 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK37.45+0.58%11.55K17:36:10 
 Invesco MDAX UCITS ETF AccDEAM44.29+0.80%11.31K17:36:24 
 db Physical Silver Euro HedgedXAD2176.23+0.69%11.20K17:36:15 
 iShares S&P SmallCap 600 UCITSIUS392.48+0.40%11.12K17:35:59 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.25.42+0.08%10.99K17:36:12 
 HSBC EURO STOXX 50H4ZA55.42+0.13%10.91K17:36:24 
 iShares MSCI World EUR Hedged UCITSIBCH95.030.00%10.84K17:36:27 
 iShares MSCI Canada ETF USDSXR2204.05+0.22%10.80K17:36:17 
 iShares Nasdaq 100 UCITSSXRV1,182.00-0.49%10.77K17:36:15 
 iShares Dow Jones Global Sustainability Screened UIUSL72.54-0.48%10.52K17:36:23 
 iShares EURO Total Market Growth Large UCITSIQQG63.41-0.19%10.39K17:29:59 
 iShares STOXX Europe 50 UCITSLSTXX47.01+0.59%10.16K17:36:16 
 x-trackers Swiss Large DR 1DXSMI136.36+0.89%10.14K17:15:17 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE17.02-0.63%10.12K17:11:25 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX40.12+0.54%10.12K17:36:06 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI32.43+0.95%10.07K17:36:22 
 Vanguard USD EM Government BondVGEM41.11+0.41%10.06K17:36:27 
 iShares China Large Cap UCITSIQQC88.04-2.11%9.94K17:35:59 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX43.05+0.16%9.87K17:36:28 
 iShares UK Dividend UCITSIQQD9.30+0.94%9.87K17:18:20 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD102.16+0.16%9.85K17:36:02 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1180.20-0.39%9.75K17:36:23 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB102.82-0.06%9.69K17:36:11 
 HSBC MSCI AC Far East ex JapanH41149.05-1.02%9.42K17:19:57 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB9.80+1.52%9.40K17:23:26 
 iShares MSCI North America UCITSIQQN107.38-0.41%9.38K17:36:26 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI68.01+0.55%9.37K17:36:03 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX14.17+2.10%9.34K17:36:24 
 iShares TecDAX UCITSTECDAX.33.37+1.21%9.32K17:36:26 
 Deka Oekom Euro NachhaltigkeitELFB24.795+0.43%9.28K17:36:23 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX32.51+0.49%9.24K16:55:19 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX96.79+0.16%9.12K17:36:02 
 iShares Emerging Markets Local Government Bond UCIIUSPE40.67-0.07%9.03K17:23:01 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13.39-1.06%8.98K17:25:59 
 iShares MSCI USA Dividend IQQDVD49.905-0.12%8.86K17:36:21 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL49.03-0.59%8.86K17:21:38 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU95.32+0.44%8.85K17:36:07 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA61.41-0.39%8.84K17:36:28 
 iShares MSCI Australia UCITSIBC649.77+0.24%8.77K17:35:59 
 BNP Paribas Easy EURO STOXX 50 DETBB13.17+0.12%8.74K17:36:24 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL22.10-0.90%8.71K17:17:02 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX62.11-0.85%8.53K17:36:20 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM25.22-0.63%8.34K17:11:17 
 Amundi MSCI Water ESG Screened UCITS DistLYM867.65-0.50%8.33K17:36:06 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ54.77+0.88%8.24K17:36:17 
 Vanguard FTSE Japan USDVJPN34.99+0.57%8.16K17:36:11 
 Xtrackers Spain UCITS 1CXESP37.74+1.11%8.06K17:21:31 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E170.51+0.01%8.04K17:28:19 
 \Amundi MDAX ESG UCITS EUR DistributingC00722.79+1.09%8.03K17:36:02 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R17.74+0.21%8.03K17:36:26 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29.97+0.11%8.01K17:36:25 
 iShares Developed Markets Property Yield UCITSIQQ622.53+0.81%7.97K17:36:25 
 Amundi S&P 500 UCITSAUM5113.77-0.51%7.95K17:27:49 
 Xtrackers MSCI North America High Dividend Yield UXDND54.24-0.20%7.94K17:36:07 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6133.56+0.47%7.90K17:36:05 
 Vanguard FTSE Developed Asia PacifVGEJ23.90+0.19%7.88K17:35:59 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE7.72+1.35%7.84K17:04:35 
 Rize Cybersecurity Data PrivacyRCRS8.47+0.32%7.82K17:36:21 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9.56-0.26%7.81K17:36:13 
 iShares MSCI Turkey UCITSIQQ518.78-0.78%7.75K17:36:16 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM39.57-0.16%7.59K17:01:39 
 iShares FTSE MIB GBPSXRY169.18-0.54%7.57K17:20:09 
 iShares STOXX Europe Small 200 UCITSSCXPEX33.39+0.29%7.50K17:36:13 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU123.64-0.29%7.43K17:36:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM59.70-0.68%7.40K17:35:59 
 db x-trackers MSCI World Industrials DR 1CXDWI61.09-0.39%7.40K17:15:06 
 SPDR S&P U.S. Industrials Select SectorZPDI56.18-0.92%7.34K17:26:37 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX51.57-1.26%7.24K17:36:11 
 Xtrackers Russell 2000 UCITS 1CXRS2324.35+0.75%7.23K17:29:50 
 db x-trackers MSCI EMU UCITS DRXD5E54.86-0.09%7.23K17:27:44 
 WisdomTree Physical Swiss GoldGZUR263.94+0.62%7.22K17:36:15 
 Vanguard FTSE 100 UCITS GBP IncVUKE44.93+0.33%7.20K17:27:14 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS785.53+0.22%7.14K17:36:15 
 db Physical Platinum Euro HedgedXAD353.76+1.49%7.11K17:36:15 
 iShares $ High Yield Corporate Bond UCITSIS0R91.32+0.09%6.95K17:36:13 
 iShares MSCI EMU Mid Cap UCITSIS3H56.510-0.12%6.92K17:29:17 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM70.19+0.02%6.91K17:36:14 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB86.65+0.14%6.91K17:36:23 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT107.27+0.00%6.90K17:36:24 
 L&G Global Equity UCITSETLQ20.24-0.17%6.89K17:36:28 
 BNP Paribas Easy Stoxx Europe 600ETSZ16.918+0.30%6.84K17:23:09 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA143.48-0.53%6.73K17:27:45 
 iShares Global Infrastructure UCITSIQQI31.51+0.29%6.72K17:36:03 
 L&G Longer Dated All Commodities UCITSETL223.11-0.47%6.70K17:36:19 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC13.13+0.09%6.69K17:27:24 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA74.65+0.13%6.67K17:36:01 
 VanEck Vectors Sustainable World Equal WeightTSWE35.20-0.16%6.56K17:17:17 
 iShares Sust MSCI Japan SRI EUR HdgQDVN11.634-1.17%6.49K17:17:53 
 Xtrackers MSCI USA UCITS ETF 1CXD9U169.19-0.56%6.46K17:27:27 
 Amundi MSCI Turkey UCITS ETF AccLTUR46.31+0.08%6.43K17:36:21 
 db x-trackers MSCI Africa Top 50 UCITSXMKA7.20+0.60%6.41K17:17:00 
 ROBO-STOX Global RoboticsIROB22.96+0.02%6.35K17:27:45 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI268.06-0.41%6.32K17:36:22 
 Lyxor Nasdaq-100 Ucits DisNADQ217.85-0.55%6.31K17:36:09 
 iShares Asia Property Yield UCITSIQQ418.300.00%6.31K17:36:10 
 SPDR S&P US Communication Services Select SectorZPDK41.69-2.38%6.28K17:00:53 
 HENRY HUB ERDGAS (TR) ETCBNQ93.830.00%6.25K17:30:16 
 Xtrackers MSCI China A UCITS 1CDBX929.07-2.01%6.18K17:36:11 
 WisdomTree CopperOD7C38.15+0.93%6.11K17:36:10 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ505.10-0.59%6.04K17:29:58 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG233.45-0.64%6.00K17:28:29 
 JPM EUR Ultra Short Income UCITSJEST106.56+0.07%5.93K17:29:58 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL175.84-0.41%5.91K17:04:10 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE4.10+0.13%5.90K15:57:13 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD108.56+0.18%5.83K17:29:56 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI14.23-0.42%5.83K17:36:28 
 Deka EURO STOXX 50ELFA120.88+0.02%5.79K17:36:24 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE222.27+0.24%5.78K17:36:07 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR629.39+0.29%5.74K17:23:01 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER26.50-0.21%5.69K17:36:04 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX22.97+1.19%5.63K17:36:00 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM29.96-0.91%5.62K17:03:03 
 db x-trackers MSCI Emerging Markets UCITSXMEM50.37-0.90%5.58K17:23:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU792.73-0.25%5.55K17:14:53 
 iShares Bric 50 UCITSIQQ920.56-1.77%5.51K17:36:05 
 Franklin AC Asia ex Japan UCITSFVSJ23.34-0.13%5.47K17:25:13 
 Source Russell 2000 UCITSSR2000111.64+0.69%5.45K17:27:45 
 db x-trackers LPX MM Private Equity UCITSXLPE152.50-0.33%5.44K17:36:01 
 Amundi MSCI EM Latin America UCITSAMEL14.57-0.51%5.28K17:36:01 
 iShares EUR Aggregate Bond GBPEUN4109.66+0.30%5.25K17:36:21 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF139.95-0.25%5.23K17:27:49 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613.180.00%5.21K17:27:55 
 iShares MSCI World Size Factor UCITSIS3T44.99+0.26%5.21K17:21:18 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA26.43-0.66%5.19K17:01:15 
 db Physical Gold Euro HedgedXAD1169.85+1.02%5.17K17:36:15 
 Source MSCI USA UCITSSMSUSA168.25-0.49%5.12K17:36:21 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F144.04+0.23%5.11K17:36:28 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ151.95+0.26%5.11K17:36:08 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD65.59-1.13%5.10K17:27:45 
 SPDR S&P 500 Low Volatility UCITSSPY177.04+0.21%5.09K17:30:36 
 db x-trackers MSCI EM Asia UCITS 1CXMAS59.43-0.59%5.00K17:36:27 
 iShares MSCI Europe ex-UK UCITSIQQU46.33+0.24%4.91K17:22:32 
 db x-trackers MSCI USA UCITS 1CXMUS171.84-0.51%4.89K17:36:10 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP28.58+2.22%4.87K17:36:05 
 iShares Global Corporate Bond UCITSIS0X84.170+0.07%4.82K17:36:11 
 SPDR S&P U.S. Financials Select SectorZPDF57.52-0.23%4.82K17:16:42 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE102.05-0.08%4.81K15:53:56 
 PIMCO Euro Short Maturity Source UCITSPJS198.35+0.01%4.80K17:36:05 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX51.28+0.12%4.65K16:29:21 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC152.62+2.03%4.63K17:36:10 
 SPDR S&P 500 UCITSSPY5578.94-0.45%4.62K17:36:23 
 iShares MSCI Japan UCITS DistIQQJ16.83+0.55%4.61K17:17:01 
 iShares MDAX UCITS DEMDAXIEX219.25+0.87%4.56K17:36:16 
 iShares Euro Corporate Bond Large Cap UCITSIBCS126.11+0.01%4.55K17:36:12 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY16.98+0.11%4.49K17:36:12 
 db x-trackers MSCI Indonesia UCITS 1CXMIN13.09-2.11%4.48K17:21:45 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA53.08+0.19%4.45K17:36:24 
 db x-trackers DAX UCITS DR Income 1DXDDX141.38+0.37%4.40K17:36:03 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR42.27-0.89%4.36K17:02:29 
 Vanguard Eurozone Government BondVGEB22.85+0.35%4.36K17:36:10 
 db x-trackers FTSE Vietnam UCITS 1CXFVT23.61-0.44%4.35K17:27:50 
 iShares Core MSCI EMU UCITS ETF EURSXR7188.46+0.36%4.34K17:36:04 
 WisdomTree Copper 2x Daily Leveraged DE4RT38.484+1.64%4.33K17:00:26 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT293.04-1.12%4.32K17:36:01 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD16.18+0.24%4.32K17:36:24 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV26.13-0.32%4.28K17:36:24 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX27.83-0.68%4.28K17:36:01 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN064.550+0.88%4.24K17:36:23 
 iShares Dow Jones Industrial Average UCITSSXRU512.80-0.19%4.22K17:36:00 
 db Physical SilverXAD6293.04+0.39%4.12K17:36:15 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP15.41+0.16%4.12K17:16:27 
 iShares MSCI EM Minimum VolatilityISEUNZ33.410-0.34%4.08K16:45:14 
 db x-trackers II Global Sovereign UCITS 1CXGSH209.33+0.50%4.07K17:36:28 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC107.34+0.26%4.07K17:27:48 
 iShares Oil & Gas Exploration & Production UCITS EIS0D25.40-0.33%4.04K17:36:03 
 UBS ETF - Sustainable Development Bank Bonds UCITSMDBE9.88+0.36%4.00K17:22:23 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF016.99+0.27%4.00K13:12:25 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA44.61+0.10%3.98K17:23:00 
 Lyxor MSCI EM AsiaLCUA11.32-0.61%3.96K17:36:12 
 Franklin S&P 500 Paris Aligned ClimateFLX548.32-0.88%3.92K17:36:12 
 db x-trackers II iBoxx EUR 1-3YrXHY18.756+0.37%3.91K17:04:05 
 Deka MSCI Japan UCITSETFJPAC10.57+0.48%3.89K15:04:35 
 Vanguard USD Treasury BdVGTY20.68+0.18%3.85K17:04:35 
 Deka MSCI Emerging Markets UCITSETFEMMA48.36-1.18%3.84K17:35:59 
 Vanguard FTSE Dev Europe x UKVERX41.73+0.11%3.83K15:49:09 
 iShares $ Corp Bond USDIBCD97.84+0.32%3.79K17:36:11 
 Deka STOXX Europe 50 UCITSETFSTX546.29+0.64%3.71K17:36:24 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM164.20+0.38%3.69K17:36:18 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD53.96+0.24%3.66K17:36:03 
 Source Euro Stoxx 50 TR A UCITSSDJE50131.22+0.15%3.65K17:36:24 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS319.85+0.51%3.63K17:28:02 
 Source JPX-Nikkei 400 EUR HedgedNS4E29.87-0.88%3.61K15:54:15 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU72.11+0.07%3.61K15:01:12 
 Invesco JPX-Nikkei 400SMLN190.22+0.33%3.59K17:09:38 
 UBS MSCI Japan Socially Responsible JPY A-disFRCJ23.98+0.02%3.56K17:02:08 
 SPDR Barclays 10+ U.S. Corporate BondSYBN25.43+0.48%3.56K15:42:09 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR28.04-0.51%3.55K17:00:06 
 iShares MSCI Korea UCITS DistIQQK37.01+0.64%3.54K17:36:24 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ45.87-1.31%3.54K17:20:54 
 iShares Spain Government Bond UCITSIS0P153.45+0.17%3.53K17:36:24 
 Deka MSCI Japan Climate Change ESG UCITSEL459.66+0.74%3.48K17:36:16 
 Amundi MSCI World Information Technology UCITS ETFLYPG864.80+0.30%3.46K17:36:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ235.00-0.70%3.41K17:15:11 
 iShares Global Government Bond UCITSEUN384.71+0.46%3.40K17:36:18 
 Invesco Elwood Global Blockchain UCITS AccBNXG108.92-0.11%3.37K17:36:08 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX88.25+0.49%3.34K17:36:07 
 iShares Asia Pacific Dividend UCITSIQQX21.97+0.25%3.32K17:36:11 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN698.67-0.02%3.27K17:36:13 
 Amundi ETF Stoxx Europe 50 UCITSAE50123.18+0.34%3.18K17:19:24 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH26.00-0.02%3.17K16:55:19 
 SSgA SPDR Barclays Capital UK GiltSYBG51.40+0.76%3.12K17:26:03 
 UBS-ETF FTSE 100 IUEFS8.61+0.29%3.10K17:04:32 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU5111.44-0.27%3.07K16:50:25 
 iShares Euro Government Bond 15-30Yr UCITSIBCL181.70+0.86%3.03K17:23:32 
 WisdomTree Natural GasOD7L7.9300-1.39%2.97K17:02:54 
 HSBC MSCI EUROPE UCITS GERH4ZE18.45+0.17%2.97K15:49:53 
 Deka MSCI USA MC UCITSETFUSMC31.56-0.46%2.90K17:36:24 
 VanEck J.P. Morgan EM Local Currency BondG2X157.10-0.09%2.86K17:17:00 
 WisdomTree CoffeeOD7B64.9950+3.09%2.78K17:36:18 
 Amundi ETF MSCI Switzerland UCITSCSW11.87+0.90%2.77K17:04:13 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.40.39-2.69%2.72K17:23:19 
 db x-trackers LevDAX Daily UCITS 1CDBPE233.60+0.73%2.71K17:36:03 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT51.39-0.35%2.71K17:01:12 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY24.12-0.39%2.69K17:04:39 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE48.22+0.29%2.69K17:25:39 
 Amundi ETF Euro Stoxx 50 UCITSV50A134.80+0.12%2.64K17:36:24 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX80.14-0.05%2.63K17:36:10 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX17.75+0.24%2.63K17:36:03 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P48.45+0.41%2.62K17:36:25 
 iShares MSCI AC Far East ex-Japan UCITSIQQF52.08-0.80%2.61K17:36:04 
 HSBC MSCI Indonesia UCITSH4ZT63.36-1.95%2.61K17:17:36 
 Lyxor UCITS MSCI All Country World C-EURLYY0502.70-0.32%2.60K17:36:23 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5145.24-0.03%2.60K17:36:24 
 L&G Healthcare Breakthrough UCITSXMLH12.38+0.44%2.58K17:08:30 
 iShares Euro Govt Bond 7-10IBCM190.28+0.23%2.57K17:36:00 
 Xtrackers II US Treasuries 1DXUTD185.08+0.22%2.57K17:04:33 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G178.22+0.19%2.51K17:36:19 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL43.27-0.40%2.50K13:28:02 
 iShares FTSE 100 UCITS AccSXRW201.60+0.60%2.50K17:36:12 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA32.05+0.53%2.46K17:36:11 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE86.52-0.14%2.42K17:36:02 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499.69+0.07%2.42K16:06:36 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ32.45+0.29%2.42K17:07:29 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC63.84-1.05%2.41K17:27:40 
 iShares Edge MSCI World Multifactor Hedged AccIS079.080-0.33%2.39K17:01:01 
 Vanguard USD Corp BdVUCP45.47+0.23%2.34K17:24:07 
 SPDR MSCI Europe Materials UCITSSPYP299.50-0.27%2.33K13:12:08 
 Market Access Rogers International Commodity IndexMRIC30.26-1.13%2.33K17:27:50 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE55.16+0.10%2.31K17:03:09 
 iShares Nikkei 225 UCITS DEN225EX24.44+0.37%2.31K17:36:27 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG21.90-2.56%2.26K17:02:57 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC47.31-0.29%2.26K17:14:50 
 db x-trackers MSCI World Materials DR 1CXDWM55.96+0.11%2.21K17:16:23 
 iShares MSCI Taiwan UCITSIQQT88.81+0.43%2.21K17:28:47 
 WisdomTree WheatOD7S20.7960+0.10%2.20K17:01:13 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX25.30+0.26%2.20K17:36:25 
 db x-trackers Portfolio Total Return UCITS 1CXQUI309.85+1.03%2.18K17:36:06 
 UBS Barclays US Liquid Corp USDUEF914.05+0.19%2.16K14:57:25 
 Amundi MSCI Brazil UCITS ETF AccLBRAG18.61-0.75%2.13K17:36:10 
 iShares MSCI USA Small Cap UCITSSXRG535.00+0.28%2.12K17:27:44 
 iShares China CNY Bond UCITS USD DistICGB5.11-0.15%2.11K17:04:35 
 Franklin FTSE Brazil UCITSFLXB21.84-0.84%2.10K16:46:55 
 iShares Global High Yield Corporate Bond UCITSIBC982.928+0.11%2.10K17:36:07 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE19.16+0.86%2.08K17:36:15 
 iShares Euro Inflation Linked Government Bond UCITIBCI230.71+0.27%2.03K17:36:11 
 WisdomTree Short USD Long EURXBJQ28.59+0.33%1.99K15:57:47 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED18.50-0.22%1.98K17:12:22 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E17.34-0.33%1.98K17:36:24 
 iShares EUR Corp Bond ex-Financials GBPEUNR109.60+0.03%1.98K17:06:58 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX92.02-0.42%1.95K17:36:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13.63-0.66%1.94K16:12:03 
 iShares MSCI EMU USD HdgCEBP10.67-0.35%1.91K17:04:30 
 SPDR S&P UK Dividend AristocratsSPYG13.52+0.30%1.90K17:29:40 
 iShares Italy Government Bond UCITSIS0M152.57+0.31%1.90K16:49:23 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL30.03-0.65%1.88K17:27:50 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8.79-0.95%1.88K16:26:30 
 UBS MSCI USA Socially ResponsibleUIMP228.45-0.22%1.86K17:27:28 
 iShares US Mortgage Backed SecQDVP3.926+0.47%1.85K17:26:02 
 Amundi MSCI World UCITSAMEW585.16-0.20%1.85K17:36:22 
 SPDR S&P U.S. Materials Select SectorZPDM41.86-0.53%1.84K17:00:26 
 Lyxor DAX (DR) UCITS - AccLYY7198.18+0.36%1.84K17:36:03 
 iShares EURO STOXX Small UCITSIQQS42.99+0.13%1.82K17:36:22 
 HAN-GINS Indxx Healthcare Innovation UCITS ETF - AW3116.93+0.77%1.81K16:26:30 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG36.86+0.44%1.81K17:24:27 
 iShares Euro Corp Bnd FinancialsIS3B102.62+0.12%1.81K17:12:16 
 Invesco S&P 500 UCITS ETF B DisD50053.73-0.54%1.79K16:44:48 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP11.79-0.14%1.77K13:12:29 
 Amundi ETF S&P Global Luxury UCITSAMGLUX224.45-0.64%1.74K17:36:27 
 UBS ETF MSCI World UCITS USD A-disWRDEUA369.55-0.40%1.73K17:01:13 
 Invesco MSCI USA ESG Universal ScreenedESGU187.73-0.28%1.73K17:27:45 
 db Physical GoldXAD5264.90+0.59%1.73K17:36:15 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA88.74+0.28%1.73K17:01:25 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM47.69-0.83%1.73K15:10:19 
 Xtrackers II USD Emerging Markets Bond UCITS 2DXUEM11.03+0.27%1.72K17:04:35 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.39-0.11%1.69K17:36:24 
 Invesco Global Buyback Achievers UCITSBBCK54.30-0.49%1.68K17:23:12 
 iShares MSCI France UCITSIS3U58.38-0.31%1.67K17:29:34 
 Source STOXX Europe 600 UCITSSDJ600130.90+0.26%1.64K17:20:32 
 Xtrackers S&P Select Frontier Swap UCITS 1CXSFR20.61-0.65%1.63K17:36:27 
 Source S&P 500 UCITSP5001,142.75-0.44%1.63K17:36:13 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX18.720.00%1.62K17:36:08 
 Amundi DAX UCITSCG1G384.80+0.37%1.62K17:36:23 
 Deka MSCI Europe MC UCITSETFEUMC13.44+0.34%1.60K17:36:07 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA47.23+0.21%1.57K17:27:44 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM48.20+0.51%1.56K17:36:23 
 iShares STOXX Europe 600 Retail UCITSSXRPEX42.43+0.17%1.55K17:36:12 
 iShares eb.rexx Government Germany 10.5+RXPXEX129.03+0.81%1.55K17:36:19 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E231.43+0.25%1.55K17:04:33 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE194.17-0.41%1.54K17:36:01 
 db x trackers II Eur Gov Bd 15+X15E290.57+0.82%1.54K17:28:48 
 Invesco Physical Gold ETC EUR Hedged8PSE67.61+1.02%1.52K17:36:15 
 Amundi ETF MSCI Japan UCITSJ1GR276.00+0.16%1.51K17:36:11 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP131.49+0.14%1.50K17:29:58 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS22.09-0.07%1.50K17:27:45 
 SPDR Barclays 1-3 US Treasury BondSYBW45.83-0.25%1.49K13:12:25 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF16.60+0.44%1.49K17:36:19 
 iShares Euro Government Bond 1-3Yr UCITSIBCA142.81+0.06%1.46K17:04:02 
 db x-trackers MSCI Thailand UCITS DR 1CXCS419.70-2.45%1.45K17:28:21 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P29.45+0.10%1.44K17:36:25 
 L&G Russell 2000 US Small Cap UCITSETLZ105.64+0.51%1.44K17:28:09 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG62.38-0.84%1.44K17:17:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX133.88+0.51%1.41K17:17:01 
 db x-trackers MSCI Canada UCITS 1CD5BH85.35-0.34%1.41K17:12:10 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ43.53-0.34%1.40K17:36:17 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX121.52-0.16%1.40K17:36:21 
 iShares MSCI USA UCITSSXR4593.78-0.54%1.36K17:27:40 
 SPDR Barclays Capital Euro High Yield BondSYBJ51.64+0.07%1.35K17:02:32 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F100.140-0.35%1.34K17:25:56 
 Source STOXX 600 Optimised InsuranceXIPS193.92-0.08%1.34K17:01:13 
 Deka MDAXELF1250.15+0.83%1.34K17:36:20 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM227.19-0.55%1.33K16:32:24 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J95.83-0.29%1.31K17:36:09 
 iShares STOXX Europe 600 Media UCITSSXMPEX43.58+0.62%1.27K17:01:45 
 Amundi ETF Stoxx Europe 600 UCITSAME6132.56+0.61%1.27K17:36:02 
 WisdomTree Brent Crude OilOOEA49.47-2.18%1.24K17:25:56 
 Gold Bullion Securities ETCGG9B253.06+0.70%1.23K17:36:15 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4.26+0.12%1.23K17:02:10 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10101.69+0.80%1.23K17:36:16 
 iShares STOXX Europe 600 Construction & Materials SXOPEX74.77+0.16%1.22K17:36:05 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3.43-0.31%1.22K14:44:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57103.88+0.24%1.21K17:36:09 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT201.71+0.33%1.20K17:04:33 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC14.78-0.34%1.19K17:04:32 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI81.59-0.51%1.17K17:36:07 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1147.44+0.11%1.17K17:04:30 
 iShares Global Inflation Linked Government Bond UCIUS5148.73+0.35%1.13K17:36:25 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ14.84+0.24%1.12K17:23:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD177.69+0.52%1.11K17:04:33 
 SPDR MSCI Europe Utilities UCITSSPYU172.80+0.35%1.10K15:50:28 
 Invesco FTSE RAFI US 1000 UCITSPSRF33.38-0.24%1.08K17:13:03 
 db x-trackers CAC 40 UCITS 1D DRXCAC80.15-0.15%1.06K17:36:17 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE15.43-0.84%1.04K17:11:39 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2125.37+0.06%1.03K17:04:37 
 iShares MSCI Japan EUR Hedged UCITSIBCG92.53-0.57%1.01K17:36:18 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6.51+0.40%1.00K13:12:25 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA128.42-0.16%1.00K17:11:32 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE430.55-0.16%0.99K17:36:25 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M120.20-0.03%0.98K17:04:34 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G231.83+0.31%0.98K17:36:26 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1,493.40-0.52%0.97K17:18:34 
 Invesco FTSE RAFI Europe UCITSPSRE12.63+0.45%0.97K17:13:26 
 Amundi Index Solutions - Amundi Index Euro CorporaECR352.63-0.03%0.97K17:16:25 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS311.29-0.35%0.96K15:35:00 
 L&G US Equity UCITSETLS23.09-0.56%0.96K16:25:37 
 iShares $ TIPS UCITS ETF USDIUST234.17+0.31%0.95K16:43:59 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5105.91-0.07%0.95K17:36:20 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX111.15+0.23%0.95K17:36:09 
 iShares MSCI Mexico Capped USDCEBG128.70-2.08%0.94K17:27:40 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP56.57+0.24%0.92K17:04:35 
 Amundi DivDAX I UCITS ETF EUR DistributingC00333.15-0.14%0.91K17:36:03 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX108.22+0.09%0.91K17:36:07 
 Amundi ETF MSCI Spain UCITSAMES308.70+1.76%0.91K17:36:07 
 Source STOXX 600 Optimised Health CareXDPS419.30+1.46%0.87K17:04:03 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI69.35+0.39%0.87K17:00:58 
 Invesco EURO STOXX Optimised Banks UCITSS7XE118.76+0.49%0.87K17:36:10 
 Lyxor 1 TecDAX UCITSE90827.58+1.55%0.86K17:36:01 
 Amundi MSCI Europe Quality FactorAMEQ113.26+0.32%0.85K17:18:58 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B158.780.00%0.85K17:36:15 
 Amundi SDAX UCITS EUR DistributingC005115.00+0.58%0.84K17:36:11 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA171.78-0.09%0.84K17:01:21 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1123.31+0.07%0.82K17:36:22 
 iShares SLI UCITS DESSMIEX151.90+0.89%0.81K17:36:19 
 WisdomTree Europe Equity Income UCITSWTEE12.46-0.24%0.80K17:10:59 
 Invesco MSCI Emerging Markets UCITSEMS150.74-0.89%0.80K16:26:30 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI29.68+0.15%0.78K17:01:12 
 UBS MSCI Japan Socially Responsible hedged A-AccU1FB22.71-1.15%0.77K17:00:12 
 iShares US Aggregate Bond UCITSEUNX89.19+0.06%0.76K17:02:26 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030171.12-0.09%0.76K17:02:26 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ34.76+0.11%0.76K17:02:20 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX119.73+0.08%0.75K17:36:21 
 Uk Gilt UCITSVGOV19.53+0.58%0.73K17:02:32 
 iShares MSCI EMU Small Cap UCITSSXRJ278.30+0.13%0.73K17:36:28 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX94.45-0.07%0.72K17:36:12 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI135.66-1.06%0.71K17:02:31 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51106.88+0.21%0.70K17:36:19 
 db x-trackers SLI UCITSXSLI227.70+0.42%0.70K15:34:56 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE88.82+0.49%0.68K17:04:35 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI61.04+0.48%0.66K17:36:19 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI94.08-1.98%0.66K17:36:22 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU380.45-0.13%0.65K17:36:29 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG6.85+2.01%0.65K17:04:34 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD148.92+0.34%0.64K17:27:50 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI167.46-0.98%0.64K17:04:09 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314.45+0.08%0.63K17:04:31 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE233.25+2.75%0.63K17:36:08 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS44.73-0.19%0.62K17:04:03 
 Amundi SP 500 Buyback EUR UCITSB500309.90-0.35%0.62K17:36:04 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG71.34-0.43%0.62K17:36:10 
 Amundi MSCI EMU UCITSAMAMED309.50-0.48%0.61K16:10:02 
 Lyxor UCITS LevDAXLYY8212.75+0.81%0.60K17:36:03 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1190.53+0.16%0.58K17:36:19 
 Amundi Index MSCI Global Climate Change UCITS ETF LWCR533.80-0.26%0.58K17:36:16 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05134.95-0.54%0.58K17:17:06 
 SPDR MSCI USA Value UCITSZPRU59.82-0.43%0.57K17:00:56 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1195.16+0.43%0.57K17:25:31 
 iShares MSCI Europe Size FactorCEMT9.010+0.13%0.57K17:04:20 
 iShares Euro Government Bond 3-5Yr UCITSIBCN162.20+0.13%0.56K17:36:22 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG10.41+0.09%0.56K17:36:10 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y98.350-0.06%0.56K17:36:07 
 Amundi MSCI Europe Momentum FactorMJMT117.40+0.46%0.55K17:00:55 
 Invesco Euro Government Bond 3-5 YearEIB536.72+0.15%0.55K17:04:30 
 iShares Emerging Asia Local Government Bond UCITSIS0S82.56+0.05%0.54K17:04:30 
 Lyxor German Mid-Cap MDAX D-EURMD4X127.98+0.41%0.54K16:29:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI123.06-1.83%0.54K17:36:15 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3141.69-0.50%0.53K17:07:31 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB112.74-0.16%0.52K13:12:01 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD139.18-0.29%0.51K17:02:18 
 Market Access NYSE Arca Gold BUGSM9SD132.66+4.00%0.50K17:04:12 
 db x-trackers Nifty 50XNIF250.15-0.81%0.50K17:29:58 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q86.04+0.03%0.50K17:25:55 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE13100.99+0.11%0.50K14:20:06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA95.69+0.16%0.49K17:04:33 
 db x-trackers db CB Bloomberg UCITS 2CXCBE21.27+0.07%0.49K17:04:09 
 Invesco EuroMTS Cash 3 Months UCITSPJEU105.86-0.10%0.48K13:12:07 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS42.02+0.06%0.48K16:00:43 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO64.14+0.52%0.48K17:12:27 
 SPDR Barclays U.S. TIPSSYBY27.51+0.32%0.47K17:04:32 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU993.69-0.54%0.46K17:27:44 
 SPDR Barclays 3-5 U.S. Treasury BondSPP326.32-0.12%0.46K13:12:02 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE505.40+0.66%0.46K17:36:21 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF23.11-0.28%0.45K13:12:19 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX32.78-0.95%0.44K17:04:30 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU30.28+2.30%0.43K17:36:27 
 iShares Dow Jones Industrial Average UCITSDJIEX426.05-0.11%0.43K17:36:25 
 SPDR MSCI Europe Energy UCITSSPYN198.42+0.07%0.43K17:36:10 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD337.05-0.24%0.42K17:36:15 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN216.88+0.79%0.42K17:36:02 
 SPDR MSCI Japan EUR HdgZPDW70.48-0.60%0.42K17:04:35 
 SPDR MSCI Europe Communication ServicesSPYT76.36+0.94%0.41K17:02:31 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS59.76+1.29%0.41K17:35:59 
 iShares MSCI South Africa UCITSIBC435.36+0.63%0.40K17:04:33 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA43.06-0.55%0.39K16:18:03 
 iShares MSCI Japan Small Cap UCITS DistIUS440.04+0.41%0.39K17:36:10 
 Amundi ETF MSCI World Ex Europe UCITSCE8G657.80-0.48%0.39K17:01:14 
 iShares Germany Government Bond UCITSIS0L123.30+0.27%0.38K17:12:10 
 iShares Nikkei 225 UCITSSXRZ245.55+0.33%0.38K17:36:21 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM170.56+0.34%0.38K17:02:40 
 Lyxor Portfolio Strategy UCITSF701163.38+0.09%0.38K17:25:02 
 Amundi ETF MSCI EMU High Dividend UCITSCD8163.34-0.29%0.37K17:36:11 
 WisdomTree EnergyOD7W3.481-1.88%0.37K17:07:25 
 Deka MSCI USA LC UCITSETFUSLC392.15-0.56%0.37K17:36:18 
 SPDR Barclays Capital 15+ Year GiltSYBL44.10+1.48%0.36K17:04:14 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD736.09-0.01%0.36K14:49:35 
 PIMCO Covered Bond Source IncomeCOVR106.60-0.10%0.36K15:46:05 
 L&G Japan Equity UCITSETLR13.91+0.59%0.36K17:30:54 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G221.72+0.30%0.35K17:36:25 
 Lyxor 1 STOXX Europe 600 UCITSE96054.28+0.26%0.34K17:04:35 
 Source MSCI Japan UCITSSMSJPN78.85+0.61%0.34K17:04:31 
 SPDR MSCI Europe Health Care UCITSSPYH225.90+1.94%0.34K17:00:24 
 db x trackers II Eur Gov Bd 25X25E279.82+1.19%0.33K17:04:15 
 WisdomTree Europe SmallCap Dividend UCITSWTES18.90+0.29%0.33K17:04:34 
 Invesco Quantitative Strategies ESG Global Equity IQSE76.56+1.07%0.33K17:02:14 
 SPDR MSCI Europe Financials UCITSSPYZ100.32+0.22%0.32K17:02:21 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8.84+0.57%0.32K17:04:30 
 db x-trackers ATX UCITS DRXB4A74.26-0.08%0.32K17:04:06 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS673.80-0.91%0.31K17:04:36 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R60.32+0.72%0.31K17:06:09 
 SPDR FTSE UK All ShareSPYF85.91+0.20%0.31K17:20:31 
 Amundi ETF MSCI Nordic UCITSCN1G650.50+1.29%0.31K17:36:14 
 iShares Global AAA-AA Govt BndIS0Z72.768+0.52%0.30K17:02:36 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU23.29+0.49%0.30K17:04:33 
 iShares eb.rexx Government Germany UCITSRXRGEX125.15+0.11%0.30K17:36:07 
 Source MSCI EuropeSMSEUR356.70+0.63%0.30K17:36:26 
 db x-trackers FTSE MIB UCITS DRXMIB35.94-0.54%0.29K17:19:46 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB105.87+0.10%0.29K17:27:45 
 iShares USD Ultrashort Bond UCITSIS3L96.34-0.38%0.29K17:04:35 
 WTI CRUDE-L (TR) ETCBNQB39.05-2.16%0.29K17:27:28 
 iShares MSCI EM Consumer GrowthISCEMG33.140-1.10%0.29K17:04:31 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3149.46+0.13%0.28K17:36:21 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6.71+1.93%0.28K17:36:12 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.20-0.11%0.28K17:36:24 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13138.72+0.09%0.27K14:35:57 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA8.49+1.74%0.27K17:02:31 
 UBS Barclays US Liquid CorporatesUEF713.07-0.18%0.27K17:03:15 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA561.46-0.61%0.27K17:01:10 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P40.84+0.67%0.26K17:36:22 
 iShares Emerging Markets Infrastructure UCITSIUS814.14-0.56%0.26K17:02:31 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB115.65+0.17%0.26K17:02:37 
 iShares STOXX Europe 50 UCITSSTX50EX45.78+0.60%0.25K17:36:19 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00633.28+0.18%0.24K17:02:11 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1376.310.00%0.24K17:36:12 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL42.85+0.33%0.24K17:04:36 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS266.50+0.47%0.23K17:04:21 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E202.90+0.14%0.23K17:02:12 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK14.36+0.38%0.23K17:04:30 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM52.08-2.64%0.22K17:02:40 
 Amundi CAC 40 UCITSGC40132.64-0.36%0.22K17:36:08 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC63.04+0.03%0.22K17:04:31 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW65.50+0.21%0.21K17:01:02 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM145.06+0.79%0.21K17:27:45 
 WisdomTree CornOD7D21.7700-1.27%0.20K17:01:36 
 WisdomTree Lean HogsOD7J31.0000+1.57%0.20K17:00:11 
 Kupfer TR ETC EURB4NQ91.69-0.47%0.20K13:12:25 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R142.30+0.49%0.20K17:04:33 
 Amundi MSCI Europe UCITS EURCEUG355.90+0.75%0.19K17:36:05 
 db x-trackers II Sterling Cash UCITSXSTR221.21-0.13%0.19K16:00:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8152.38+0.45%0.19K17:04:19 
 WisdomTree US Equity Income UCITSWTEU24.78-0.24%0.18K17:04:31 
 SPDR MSCI Europe Technology UCITSSPYK144.12-0.26%0.17K17:01:14 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET128.27+0.07%0.17K17:02:07 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN116.36-0.85%0.17K13:12:23 
 iShares Edge MSCI USA MF GBpIBCY12.924-0.11%0.17K17:04:35 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C104.82-0.44%0.17K17:04:35 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS119.30+0.13%0.17K17:36:17 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710250.78+0.39%0.16K17:04:34 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10110.06+0.64%0.16K17:36:03 
 db x-trackers Russell MidcapXRSM49.85-0.88%0.16K16:26:30 
 Amundi MSCI India UCITSCI2941.10-0.74%0.16K17:36:19 
 SPDR MSCI Europe Consumer Staples UCITSSPYC216.15-0.18%0.16K17:02:31 
 iShares MSCI Japan UCITS AccSXR5193.78+0.56%0.15K17:17:01 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG16.64+0.29%0.15K17:02:05 
 Amundi MSCI USA UCITSACU2720.32-0.63%0.14K17:04:30 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH135.82+0.27%0.14K17:02:48 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA127.89+0.21%0.13K17:36:08 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD17.56-0.16%0.12K17:04:33 
 db x-trackers II Global Inflation-Linked 1DXGII191.89+0.72%0.12K17:04:36 
 Source STOXX 600 Optimised MediaXMPS209.65+0.72%0.11K15:02:36 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR172.84+0.31%0.11K15:31:17 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS61.40+0.40%0.11K13:12:23 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK136.20-1.16%0.11K17:13:45 
 VanEck Vectors iBoxx EUR CorporatesTCBT17.32+0.16%0.10K16:37:04 
 SPDR Barclays Capital 1-5 Year GiltSYB558.04+0.16%0.10K17:04:34 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.100.85+0.07%0.10K17:36:22 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A206.09+0.29%0.09K17:04:03 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S231.38+0.49%0.09K17:02:43 
 Xtrackers MSCI Europe Information Technology ESG SXS8R131.48-0.41%0.09K17:01:14 
 Deka DAX ex Financials 30 UCITSELF031.29+0.21%0.09K17:36:03 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11.37+0.16%0.09K17:04:04 
 Franklin US Equity UCITSFLXU55.79-0.59%0.09K13:12:09 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA120.18-0.33%0.08K17:36:09 
 iShares MSCI Saudi Arabia Capped UCITS ETF USD (DiIUSW5.35-0.80%0.08K17:26:47 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL109.32-0.31%0.08K17:04:34 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN14.37-0.17%0.08K17:01:43 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU204.85-0.78%0.08K17:36:17 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB297.79+0.80%0.08K17:36:12 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P16.68+0.29%0.07K17:02:27 
 iShares MSCI UK UCITSSXR3184.66+0.22%0.07K17:02:23 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO233.15-0.09%0.07K17:04:03 
 SPDR MSCI Europe Industrials UCITSSPYQ338.60-0.21%0.07K17:14:12 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB18.97+0.09%0.07K13:12:09 
 Source STOXX 600 Optimised TechnologyX8PS145.54-0.10%0.07K17:02:09 
 Amundi ETF MSCI Europe Energy UCITSAMEE450.20+0.18%0.07K17:23:11 
 iShares MSCI EMU Large Cap UCITSIS3G61.180+0.31%0.07K17:36:21 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF127.76-0.37%0.07K17:23:01 
 iShares EUR Govt Bond 5-7 EUREUN9145.04+0.16%0.06K17:04:15 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS438.400.00%0.06K17:36:20 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN239.28+0.09%0.06K17:36:14 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL134.98+0.44%0.06K17:26:00 
 Deka Eurozone Rendite Plus 1-10ELFD84.19+0.09%0.06K17:36:00 
 iShares EURO STOXX Mid UCITSIQQM69.94-0.14%0.05K17:03:09 
 Amundi ETF MSCI World Energy UCITSWDNR338.050.00%0.05K17:36:17 
 L&G US Equity (Responsible Exclusions) UCITSDELG20.55-0.56%0.05K17:16:42 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11102.49+0.31%0.05K17:36:08 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD472.00-0.49%0.05K15:49:54 
 SPDR MSCI Europe UCITSSPYE327.20+0.29%0.05K17:03:15 
 First Trust Eurozone AlphaDEXFTGE42.88-0.29%0.05K17:04:03 
 ICE BRENT CRUDE OIL ETCBNQA102.05-2.12%0.05K17:27:28 
 Lyxor 1 DivDAX UCITS ETF (I)E903189.52+0.02%0.05K17:36:03 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR184.04-0.52%0.04K17:04:35 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE253.70+0.30%0.04K17:36:17 
 L&G Europe ex UK Equity UCITSETLNG17.72+0.43%0.04K17:04:32 
 iShares MSCI UK Small Cap UCITSSXRD279.05-0.16%0.04K15:47:27 
 Nickel TR ETC EURB4NR144.35+2.00%0.04K15:53:21 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH25.51-0.41%0.04K17:04:11 
 Lyxor MSCI China A (DR) UCITSCNAA140.76-2.06%0.04K17:10:37 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1112.16-0.14%0.04K17:23:00 
 WisdomTree Long USD Short EURXBJP61.09-0.41%0.04K17:02:04 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5106.00+0.14%0.04K17:04:34 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR97.77+0.02%0.04K13:12:22 
 BNPP Paladium ETCBNQL88.41+0.05%0.04K17:36:15 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE32.86-0.14%0.03K17:01:20 
 Source STOXX 600 Optimised Construction & MaterialXOPS614.10-0.18%0.03K17:02:36 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisLYQY106.54+0.16%0.03K17:36:16 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE41.51+0.53%0.03K17:04:34 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC159.86-0.11%0.03K17:02:40 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3589.33+0.09%0.03K17:36:02 
 BNPP Gold ETCBNQJ254.10+0.63%0.03K17:36:15 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE14.13-0.07%0.03K17:04:30 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71111.93+0.39%0.03K17:36:04 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG99.01-0.55%0.03K16:03:08 
 WisdomTree Short JPY Long EURSJPL52.60-1.15%0.03K17:00:40 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1393.34+0.10%0.02K17:36:27 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM42.13+1.19%0.02K17:36:04 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3595.56+0.13%0.02K17:36:18 
 HSBC USA Sustainable EquityH41229.76-0.28%0.02K17:02:32 
 Ossiam Shiller Barclays Cape UKEUPE527.30+0.44%0.02K17:04:31 
 HSBC Japan Sustainable Equity UCITSXU8Z17.51+0.53%0.02K17:04:35 
 SPDR Barclays 10+ Euro Government BondSYBV24.65+0.89%0.02K17:04:14 
 Source STOXX 600 Optimised Personal & Household GoXQPS764.500.00%0.02K13:12:24 
 Xtrackers MSCI Europe Communication Services ESG SDXSG88.00+0.87%0.02K17:01:59 
 Source STOXX 600 Optimised ChemicalsX4PS592.30-0.54%0.02K13:12:15 
 BetaBuilders US Equity UCITS USD AccBBUS54.45-0.66%0.02K17:01:20 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA9.91-0.11%0.01K13:12:04 
 SPDR Euro Stoxx Low Volatility UCITSZPRL50.78+0.18%0.01K17:02:17 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS34.72+0.24%0.01K17:04:36 
 Source STOXX 600 Optimised TelecommunicationsXKPS108.62+0.74%0.01K17:02:07 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD87.85+0.33%0.01K17:36:26 
 Source STOXX 600 Optimised Financial ServicesXFPS474.45+0.35%0.01K17:04:06 
 Source STOXX 600 Optimised Basic ResourcesXPPS539.20-0.44%0.01K17:04:12 
 BNP Paribas Easy Equity Momentum Europe UCITS ETF MOEU181.54+0.54%0.01K17:04:34 
 SPDR Barclays 3-5 Euro Government BondSYB429.20+0.13%0.01K17:04:04 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA33.97-0.40%0.01K17:04:32 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI36.11+0.23%0.01K14:52:31 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK11.71+0.05%0.01K13:41:04 
 Amundi Euro Corporates UCITSTCC4222.40+0.14%0.01K17:04:04 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ8.81+0.52%0.01K17:36:15 
 Source STOXX 600 Optimised Automobiles & PartsXAPS470.15-1.25%0.01K17:00:26 
 Lyxor US TIPS DR D-USDTIUP108.06+0.21%0.01K16:55:20 
 Source STOXX 600 Optimised Travel & LeisureXTPS267.95-0.17%0.01K17:04:13 
 Source STOXX 600 Optimised UtilitiesX6PS277.55+0.31%0.01K17:04:20 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9377.20+0.47%0.01K17:04:36 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR32.17-0.19%0.01K17:04:34 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK47.10+0.45%0.01K17:04:33 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6127.64-0.14%0.00K13:12:10 
 Source STOXX 600 Optimised Food & BeverageX3PS382.70-0.98%0.00K17:04:36 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU150.68+0.32%0.00K17:02:32 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4267.00+0.17%0.00K17:04:33 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT187.98+0.19%0.00K17:04:33 
 SPDR Barclays 10+ U.S. Treasury BondSPPX20.45+1.05%0.00K15:57:13 
 WisdomTree Long SEK Short EURXBJD39.38+0.45%0.00K17:04:34 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG94.28+0.38%0.00K14:52:00 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU191.42+0.53%0.00K17:00:34 
 WisdomTree Long CHF Short EURXBJA61.64+0.15%0.00K17:04:03 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE94.54-0.19%0.00K17:04:30 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF47.24-0.23%0.00K17:04:30 
 Source STOXX 600 Optimised RetailXRPS236.40+0.13%0.00K17:04:42 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH219.19-0.50%0.00K17:36:27 
 RICI Enhanced Brent TR EUR ETCBNQC111.42-0.63%0.00K13:32:35 
 Goldman Sachs Access China Government Bond UCITS EGASF51.99-0.15%0.00K13:12:12 
 db x-trackers II Harvest CSI China Sovereign Bond CGB20.67-0.63%0.00K13:12:26 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU177.26+0.23%0.00K13:12:27 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2142.70+0.70%0.00K15:57:32 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU89.60+0.27%0.00K16:45:09 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM156.16-0.04%0.00K17:36:11 
 WisdomTree Long NOK Short EURLNOE36.03-0.13%0.00K17:04:28 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY16.080.01%0.00K17:04:10 
 RICI EnhancedSM Nickel TR ETCBNQQ90.20-0.20%013:12:12 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV66.64-0.72%013:12:04 
 RICI EnhancedSM Blei TR ETCBNQT51.27+0.60%013:12:24 
 RICI EnhancedSM Diesel TR ETCBNQF72.96-1.06%013:12:00 
 RICI EnhancedSM Erdgas TR ETCBNQE18.14-2.22%013:12:00 
 RICI EnhancedSM Aluminum TR ETCBNQN19.47-1.22%013:12:27 
 RICI EnhancedSM Zinn TR ETCBNQS113.72-0.32%013:12:07 
 RICI EnhancedSM Kupfer TR ETCBNQP135.85-0.45%013:12:20 
 RICI Enhanced Energie TR EUR ETCBNQU81.43-1.44%013:12:00 
 RICI EnhancedSM Benzin TR ETCBNQG235.18-1.25%013:12:00 
 RICI EnhancedSM Zink TR ETCBNQR40.79-1.47%013:12:26 
 Amundi IS Global EmBdMrkt IBOXX DLYQS72.79-0.10%013:12:10 
 RICI Enhanced Metall TR EUR ETCBNQW75.80-0.49%013:12:19 
 db x-trackers FTSE 250 UCITS DRXMCX23.39-0.13%013:12:26 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY74.79-0.80%013:12:00 
 Zink TR ETC EURB4NS32.03-1.63%013:12:26 
 Aluminium TR ETC EURB4NP22.11-1.55%013:12:28 
 Zinn TR ETC EURB4NT402.60-0.20%013:12:09 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD44.38-0.29%013:12:19 
 Blei TR ETC EURB4NU19.38+1.01%013:12:10 
 RICI Enhanced Kupfer TR USD ETCB4NB142.48-0.02%013:12:13 
 HEIZOL (TR) ETCB4N335.92-1.42%013:12:00 
 RICI Enhanced Aluminium TR USD ETCB4NA20.42-0.78%013:12:07 
 RICI Enhanced Nickel TR USD ETCB4NC94.61+0.24%013:12:07 
 RICI Enhanced Zinn TR USD ETCB4NE119.29+0.12%013:12:05 
 RICI Enhanced Zink TR USD ETCB4ND42.78-0.99%013:12:26 
 RICI Enhanced Brent TR USD ETCBNQ7116.18-0.81%013:12:00 
 RICI EnhancedSM Heizol TR ETCBNQH93.13-1.09%013:12:00 
 DIESEL (TR) ETCB4N1108.14-1.48%013:12:00 
 BENZIN (TR) ETCB4N241.98-1.22%013:12:00 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX55.16-1.01%013:12:29 
 RICI EnhancedSM WTI Crude TR ETCBNQD84.81-1.28%013:12:00 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB125.72+0.13%013:12:11 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12.50+0.23%013:12:23 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525.77-0.34%013:12:24 
 WisdomTree Long CNY Short USDXBJE50.70-0.18%013:12:05 
 VanEck Vectors European Equal WeightV3ET80.26+0.10%013:12:14 
 WisdomTree Short CNY Long USDXBJF37.09-0.34%013:12:03 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC530.85+0.08%013:12:19 
 WisdomTree Long JPY Short EURSJPS30.87+0.77%013:12:14 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5.94-0.22%013:12:23 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA100.78-0.23%013:12:20 
 SPDR Barclays 7-10 U.S. Treasury BondSPP724.17+0.09%013:12:01 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ145.92+0.16%013:12:01 
 WisdomTree Short CHF Long EURSCHEG28.130.00%013:12:17 
 Invesco USD Corporate Bond UCITSPUIG17.58-0.12%013:12:10 
 RICI Enhanced Metals Excess Return Index0GZL150.61-0.04%013:12:04 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC59.30+0.23%013:12:13 
 RICI Enhanced Lead Excess Return Index0GZK133.83+1.03%013:12:13 
 RICI Enhanced Tin Excess Return Index0GZJ174.52+0.11%013:12:11 
 Xtrackers II Eurozone Government Bond Short Daily XSGL83.57-0.26%013:12:09 
 RICI Enhanced Zinc Excess Return Index0GZI26.56-1.01%013:12:23 
 RICI Enhanced Aluminum Excess Return Index0GZH12.79-0.78%013:12:10 
 RICI Enhanced Heating Oil Excess Return Index0GZG62.77-0.66%013:12:00 
 RICI Enhanced Gasoline Excess Return Index0GZF156.59-0.82%013:12:00 
 RICI Enhanced Gas Oil Excess Return Index0GZE48.45-0.65%013:12:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ57.09-0.84%013:12:00 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU16.87-0.20%013:12:27 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C187.01+0.13%013:12:00 
 Invesco Euro Government Bond 5-7 YearEIB735.17+0.21%013:12:20 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA11.32-1.74%013:12:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB190.41-0.02%013:12:16 
 Ossiam US Minimum Variance NR UCITS 1COSX2314.30-0.29%013:12:29 
Continue with Apple
Continue with Google
or
Sign up with Email