Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Flash Sale: 55% off InvestingPro. Get answers in seconds, not hours.
Claim sale
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4730 | -1.48% | 4.97M | 27/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0082 | -4.65% | 3.10M | 27/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1396 | -0.92% | 1.79M | 27/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.54 | -1.84% | 1.13M | 27/10 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 62.18 | +0.79% | 1.13M | 27/10 | ||
| iShares European Property Yield UCITS | IPRE | 4.36 | +0.23% | 797.93K | 27/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.80 | +0.94% | 795.57K | 27/10 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.86 | 0.00% | 627.60K | 27/10 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.17 | +0.77% | 564.43K | 27/10 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.64 | 0.00% | 462.24K | 27/10 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8.93 | +1.59% | 452.13K | 27/10 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.28 | +0.39% | 393.31K | 27/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14.42 | +1.12% | 345.34K | 27/10 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 62.85 | +0.83% | 292.68K | 27/10 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.13 | +1.66% | 272.61K | 27/10 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12.34 | +0.98% | 261.56K | 27/10 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 11.68 | +0.09% | 247.17K | 27/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 46.054 | +1.60% | 240.37K | 27/10 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.36 | +0.55% | 230.06K | 27/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.52 | -0.22% | 227.78K | 27/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.737 | +0.22% | 222.08K | 27/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 171.68 | +0.99% | 205.99K | 27/10 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.604 | +1.28% | 196.51K | 27/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 27.60 | +1.10% | 186.13K | 27/10 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55.35 | -0.32% | 182.70K | 27/10 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 9.53 | -0.63% | 179.71K | 27/10 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0.159 | -2.45% | 175.53K | 27/10 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6.028 | -0.86% | 169.16K | 27/10 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.27 | +1.65% | 168.65K | 27/10 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8.165 | +2.43% | 166.97K | 27/10 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 21.12 | +1.83% | 164.10K | 27/10 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.9050 | +2.18% | 162.13K | 27/10 | ||
| iShares Digital Security UCITS Acc | L0CK | 12.62 | +1.12% | 158.88K | 27/10 | ||
| iShares S&P 500 USD Energy | QDVF | 13.028 | -1.54% | 153.10K | 27/10 | ||
| Source S&P 500 UCITS | P500 | 13.94 | +1.01% | 152.24K | 27/10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18.24 | +2.01% | 147.55K | 27/10 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150.62 | +0.01% | 147.05K | 27/10 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 63.75 | +0.54% | 145.71K | 27/10 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40.31 | +0.07% | 142.08K | 27/10 | ||
| iShares Core MSCI World UCITS | EUNL | 131.60 | +0.87% | 140.15K | 27/10 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 19.7140 | +1.10% | 139.54K | 27/10 | ||
| iShares S&P 500 USD Info Tech | QDVE | 47.070 | +2.05% | 138.22K | 27/10 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.750 | -0.50% | 137.27K | 27/10 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17.16 | +1.30% | 132.53K | 27/10 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 117.19 | +1.42% | 128.53K | 27/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.465 | +1.66% | 127.80K | 27/10 | ||
| iShares MSCI Europe Value Factor | CEMS | 13.444 | +0.37% | 127.56K | 27/10 | ||
| WisdomTree WTI Crude Oil | OD7F | 17.09 | -1.67% | 124.96K | 27/10 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 40.15 | +0.43% | 118.56K | 27/10 | ||
| WisdomTree Industrial Metals | OD7Z | 17.520 | +1.70% | 116.56K | 27/10 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16.92 | +0.95% | 116.52K | 27/10 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 21.77 | +0.42% | 111.26K | 27/10 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9.56 | +0.31% | 110.91K | 27/10 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.30 | -0.09% | 110.36K | 27/10 | ||
| WisdomTree Natural Gas | OD7L | 3.8874 | -1.95% | 110.19K | 27/10 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 19.436 | +2.31% | 107.89K | 27/10 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 38.17 | +0.13% | 105.30K | 27/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.942 | +0.10% | 104.63K | 27/10 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8.76 | +0.57% | 101.31K | 27/10 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 37.35 | -1.09% | 97.33K | 27/10 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 26.92 | +0.67% | 97.05K | 27/10 | ||
| iShares Healthcare Innovation Acc | 2B78 | 10.038 | +1.21% | 95.55K | 27/10 | ||
| Vanguard FTSE Developed Europe | VGEU | 49.74 | +0.42% | 94.44K | 27/10 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 104.70 | +0.52% | 90.82K | 27/10 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 24.91 | -0.04% | 90.56K | 27/10 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14.456 | +0.94% | 88.97K | 27/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 78.34 | +1.67% | 87.86K | 27/10 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 25.37 | +3.63% | 87.63K | 27/10 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 24.94 | +3.61% | 85.02K | 27/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.16 | -0.76% | 84.56K | 27/10 | ||
| iShares MSCI All Country World UCITS USD Acc | IUSQ | 109.98 | +0.92% | 84.55K | 27/10 | ||
| Franklin FTSE Brazil UCITS | FLXB | 30.38 | +1.78% | 84.28K | 27/10 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16.91 | +0.18% | 82.98K | 27/10 | ||
| iShares S&P 500 USD Health Care | QDVG | 12.982 | +0.37% | 80.64K | 27/10 | ||
| iShares Sust MSCI USA SRI | QDVR | 18.822 | +0.91% | 76.63K | 27/10 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 82.92 | +0.53% | 75.93K | 27/10 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10.62 | +0.85% | 74.98K | 27/10 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 100.88 | +1.72% | 73.56K | 27/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 17.16 | -0.23% | 69.82K | 27/10 | ||
| Deka MSCI World UCITS | ELFW | 45.19 | +0.87% | 69.60K | 27/10 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.27 | +0.47% | 68.99K | 27/10 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11.46 | +1.78% | 67.91K | 27/10 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 77.59 | +2.08% | 67.69K | 27/10 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14.33 | +1.70% | 67.61K | 27/10 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 73.82 | +0.89% | 67.54K | 27/10 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 57.85 | +3.40% | 67.26K | 27/10 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.85 | +0.76% | 65.62K | 27/10 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 44.55 | +0.11% | 64.84K | 27/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.428 | -0.67% | 64.56K | 27/10 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 31.77 | +1.02% | 64.40K | 27/10 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 58.800 | +0.34% | 61.80K | 27/10 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20.62 | +0.54% | 61.61K | 27/10 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 86.65 | +2.00% | 61.31K | 27/10 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 12.76 | +0.79% | 57.74K | 27/10 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 26.40 | +0.04% | 54.84K | 27/10 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18.54 | +2.09% | 54.07K | 27/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 210.85 | +0.69% | 53.52K | 27/10 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 6.52 | -0.61% | 52.53K | 27/10 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 9.71 | -1.32% | 52.42K | 27/10 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 50.23 | +0.68% | 50.25K | 27/10 | ||
| VanEck Gold Miners UCITS | G2X | 83.83 | +2.29% | 50.17K | 27/10 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.84 | +0.74% | 49.86K | 27/10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 144.09 | +0.88% | 49.54K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 68.78 | +0.98% | 49.27K | 27/10 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 54.10 | +1.67% | 47.81K | 27/10 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.73 | +0.54% | 47.66K | 27/10 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 30.60 | -0.03% | 46.88K | 27/10 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7.73 | +0.13% | 45.65K | 27/10 | ||
| iShares S&P Gold Producers UCITS | IS0E | 34.41 | +2.44% | 45.25K | 27/10 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20.755 | -0.69% | 44.82K | 27/10 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 58.38 | -0.98% | 44.51K | 27/10 | ||
| Vanguard Eurozone Government Bond | VGEB | 21.18 | +0.05% | 44.38K | 27/10 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7.38 | +0.27% | 44.32K | 27/10 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.68 | -0.09% | 43.97K | 27/10 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 15.91 | +1.21% | 43.53K | 27/10 | ||
| db x-trackers Russell Midcap | XRSM | 60.33 | +1.12% | 42.44K | 27/10 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10.36 | +0.78% | 42.30K | 27/10 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 22.04 | +0.50% | 41.19K | 27/10 | ||
| WisdomTree Brent Crude Oil | OOEA | 100.73 | -1.99% | 40.04K | 27/10 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 317.75 | +0.49% | 39.69K | 27/10 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 82.88 | +1.76% | 39.32K | 27/10 | ||
| WisdomTree Agriculture | OD7U | 5.88 | 0.00% | 38.84K | 27/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 110.14 | +0.81% | 38.64K | 27/10 | ||
| Rize Cybersecurity Data Privacy | RCRS | 12.15 | +2.10% | 38.60K | 27/10 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 108.42 | +1.59% | 38.56K | 27/10 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.98 | -0.13% | 38.51K | 27/10 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 60.99 | -0.76% | 38.34K | 27/10 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 33.180 | +1.08% | 38.03K | 27/10 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 48.54 | +2.06% | 37.98K | 27/10 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 66.05 | +0.20% | 37.95K | 27/10 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 40.14 | +0.75% | 37.60K | 27/10 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.38 | 0.00% | 37.55K | 27/10 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 26.31 | +1.00% | 37.35K | 27/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 238.80 | +0.74% | 36.93K | 27/10 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 22.32 | +1.04% | 36.62K | 27/10 | ||
| Lyxor MSCI EM Asia | LCUA | 16.23 | +1.88% | 36.50K | 27/10 | ||
| iShares MSCI Taiwan UCITS | IQQT | 177.96 | +2.35% | 36.37K | 27/10 | ||
| iShares MSCI Australia UCITS | IBC6 | 57.43 | +1.00% | 36.24K | 27/10 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18.70 | +0.65% | 35.92K | 27/10 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 258.85 | +1.61% | 35.81K | 27/10 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 67.43 | +0.18% | 35.78K | 27/10 | ||
| iShares S&P 500 USD Financials | QDVH | 14.882 | +0.09% | 34.75K | 27/10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 165.78 | +0.91% | 34.07K | 27/10 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.72 | +0.17% | 33.88K | 27/10 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 19.04 | +1.98% | 33.21K | 27/10 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 29.29 | -4.62% | 32.73K | 27/10 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 71.32 | +0.91% | 32.57K | 27/10 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 12.47 | +0.89% | 32.43K | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 173.85 | -0.02% | 32.41K | 27/10 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 51.27 | +0.91% | 32.22K | 27/10 | ||
| L&G US Equity UCITS | ETLS | 28.14 | +1.01% | 31.80K | 27/10 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 75.65 | +1.01% | 31.73K | 27/10 | ||
| iShares EURO Dividend UCITS | IQQA | 26.16 | +0.27% | 31.34K | 27/10 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 61.59 | +2.34% | 31.22K | 27/10 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 69.20 | +1.65% | 30.11K | 27/10 | ||
| iShares UK Dividend UCITS | IQQD | 12.18 | 0.00% | 29.65K | 27/10 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 24.30 | +0.33% | 29.52K | 27/10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 69.05 | +0.98% | 28.99K | 27/10 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 27.65 | -0.25% | 28.98K | 27/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.12 | +1.10% | 28.56K | 27/10 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114.78 | 0.00% | 28.54K | 27/10 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.95 | +0.01% | 28.48K | 27/10 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 107.46 | +1.21% | 28.37K | 27/10 | ||
| iShares Core S&P 500 UCITS | SXR8 | 748.22 | +0.98% | 28.14K | 27/10 | ||
| L&G Artificial Intelligence UCITS | XMLD | 36.51 | +2.76% | 28.12K | 27/10 | ||
| Invesco Physical Gold ETC | 8PSG | 350.44 | +1.41% | 27.98K | 27/10 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 48.71 | +1.12% | 27.93K | 27/10 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12.334 | +0.47% | 27.80K | 27/10 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 78.78 | +0.69% | 27.74K | 27/10 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8.85 | +0.11% | 27.71K | 27/10 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 55.79 | +1.66% | 27.51K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 43.46 | +1.71% | 27.25K | 27/10 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39.69 | +0.13% | 27.20K | 27/10 | ||
| L&G Clean Water | XMLC | 18.51 | +0.76% | 27.12K | 27/10 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,530.00 | +1.63% | 27.08K | 27/10 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.81 | 0.00% | 26.54K | 27/10 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4.70 | +0.43% | 26.21K | 27/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 37.92 | +2.43% | 26.03K | 27/10 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 19.23 | +0.16% | 25.88K | 27/10 | ||
| iShares European Property Yield UCITS | IQQP | 27.03 | +0.19% | 25.87K | 27/10 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 41.06 | +0.49% | 25.81K | 27/10 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15.672 | +0.51% | 25.79K | 27/10 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 67.01 | +0.57% | 25.63K | 27/10 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 95.92 | +0.61% | 25.58K | 27/10 | ||
| WisdomTree Physical Silver | VZLC | 44.40 | +1.05% | 25.54K | 27/10 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 102.08 | +0.47% | 25.45K | 27/10 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 98.49 | +1.03% | 24.81K | 27/10 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 57.12 | +0.42% | 24.63K | 27/10 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14.63 | +0.62% | 24.53K | 27/10 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 110.30 | +2.93% | 24.51K | 27/10 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 73.72 | -1.39% | 24.20K | 27/10 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16.92 | +1.32% | 24.01K | 27/10 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 73.75 | +1.28% | 23.70K | 27/10 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 134.16 | +0.96% | 23.51K | 27/10 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 56.02 | +1.43% | 23.17K | 27/10 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 141.04 | +0.87% | 23.05K | 27/10 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 75.02 | +0.90% | 23.00K | 27/10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.00 | -0.40% | 22.47K | 27/10 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 49.60 | +0.94% | 22.26K | 27/10 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 64.10 | +0.77% | 21.81K | 27/10 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 84.93 | +1.70% | 21.72K | 27/10 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.482 | +0.15% | 21.54K | 27/10 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12.44 | -0.72% | 21.51K | 27/10 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 33.08 | +0.49% | 21.44K | 27/10 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 34.49 | -0.58% | 21.26K | 27/10 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 205.18 | +0.99% | 21.02K | 27/10 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 64.89 | +0.81% | 20.93K | 27/10 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 9.058 | -0.38% | 20.87K | 27/10 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 23.40 | +0.17% | 20.79K | 27/10 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30.22 | +0.37% | 20.68K | 27/10 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 51.73 | +1.02% | 20.18K | 27/10 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107.82 | +0.05% | 20.13K | 27/10 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 60.00 | +0.42% | 20.03K | 27/10 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 250.95 | +1.68% | 19.82K | 27/10 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 42.19 | +0.43% | 19.52K | 27/10 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 62.31 | +0.81% | 19.46K | 27/10 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 87.89 | +1.62% | 19.45K | 27/10 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 37.86 | +2.55% | 18.97K | 27/10 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 67.11 | -0.24% | 18.71K | 27/10 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 87.94 | +0.56% | 18.66K | 27/10 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14.744 | +0.99% | 18.56K | 27/10 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 26.14 | +1.24% | 18.38K | 27/10 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 73.87 | +1.11% | 18.33K | 27/10 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 9.54 | -0.52% | 18.28K | 27/10 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 101.38 | +0.72% | 18.02K | 27/10 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.66 | -0.28% | 17.91K | 27/10 | ||
| iShares Digitalisation Acc | 2B79 | 10.95 | +0.74% | 17.90K | 27/10 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 158.40 | +0.67% | 17.83K | 27/10 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 104.56 | +0.40% | 17.72K | 27/10 | ||
| db x-trackers ATX UCITS DR | XB4A | 134.26 | +1.80% | 17.69K | 27/10 | ||
| Lyxor UCITS LevDAX | LYY8 | 264.10 | +1.40% | 17.65K | 27/10 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 38.63 | +1.05% | 17.54K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 55.79 | +0.40% | 17.38K | 27/10 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 34.10 | +1.88% | 17.09K | 27/10 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.40 | +0.23% | 17.03K | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GENY | 16.33 | -0.06% | 16.97K | 27/10 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.16 | 0.00% | 16.87K | 27/10 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 43.03 | +0.96% | 16.84K | 27/10 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 94.98 | +0.56% | 16.78K | 27/10 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 55.00 | +0.33% | 16.27K | 27/10 | ||
| Vanguard Germany All Cap UCITS | VGER | 35.49 | +0.77% | 16.25K | 27/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 66.77 | +0.89% | 16.21K | 27/10 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 71.40 | +0.31% | 16.09K | 27/10 | ||
| iShares MSCI Poland UCITS | IBCJ | 37.64 | +1.24% | 16.07K | 27/10 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 2.179 | +0.46% | 15.85K | 27/10 | ||
| WisdomTree Sugar | OD7R | 10.70 | +1.13% | 15.78K | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 18.87 | +4.95% | 15.74K | 27/10 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 56.74 | +1.18% | 15.60K | 27/10 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 99.51 | +2.11% | 15.33K | 27/10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 48.45 | +1.72% | 15.30K | 27/10 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14.70 | -0.27% | 15.24K | 27/10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 131.38 | +0.98% | 15.17K | 27/10 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 50.00 | +0.12% | 14.81K | 27/10 | ||
| iShares ATX UCITS DE | ATXEX | 68.71 | +1.67% | 14.74K | 27/10 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 19.93 | +0.40% | 14.68K | 27/10 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 240.60 | +0.82% | 14.66K | 27/10 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16.308 | -2.21% | 14.61K | 27/10 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 8.80 | +0.69% | 14.52K | 27/10 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 80.72 | +0.44% | 14.37K | 27/10 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 47.81 | -0.13% | 14.36K | 27/10 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28.46 | +0.46% | 14.33K | 27/10 | ||
| Xtrackers Spain UCITS 1C | XESP | 62.42 | +0.66% | 14.27K | 27/10 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 38.82 | +2.40% | 14.15K | 27/10 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 20.73 | +0.34% | 13.95K | 27/10 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 116.18 | +0.17% | 13.87K | 27/10 | ||
| Deka DAX UCITS | ETFGDA. | 223.55 | +0.72% | 13.69K | 27/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 49.25 | +1.11% | 13.58K | 27/10 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 117.56 | +1.33% | 13.49K | 27/10 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51.61 | -0.56% | 13.38K | 27/10 | ||
| WisdomTree Wheat | OD7S | 17.4620 | -0.15% | 13.34K | 27/10 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 115.56 | -0.52% | 13.29K | 27/10 | ||
| iShares TecDAX® UCITS | TECDAX. | 35.70 | +0.90% | 13.27K | 27/10 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17.83 | +0.73% | 13.17K | 27/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 132.380 | +2.11% | 13.03K | 27/10 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 70.46 | +0.80% | 13.02K | 27/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 8.097 | -0.23% | 13.00K | 27/10 | ||
| iShares EURO STOXX UCITS | STOXXE. | 65.22 | +0.87% | 12.69K | 27/10 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 82.10 | +0.43% | 12.60K | 27/10 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 102.46 | +3.64% | 12.43K | 27/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 79.69 | +1.62% | 12.43K | 27/10 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 51.16 | +0.55% | 12.38K | 27/10 | ||
| x-trackers Swiss Large DR 1D | XSMI | 163.28 | +0.68% | 12.17K | 27/10 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 46.81 | +0.09% | 12.15K | 27/10 | ||
| WisdomTree Energy | OD7W | 5.792 | -2.48% | 11.75K | 27/10 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 6.23 | +2.81% | 11.64K | 27/10 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.20 | 0.00% | 11.53K | 27/10 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2.699 | -3.05% | 11.46K | 27/10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79.11 | +0.61% | 11.42K | 27/10 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 72.59 | +1.65% | 11.02K | 27/10 | ||
| VanEck Junior Gold Miners | G2XJ | 84.88 | +2.97% | 11.02K | 27/10 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 82.59 | +0.16% | 10.87K | 27/10 | ||
| iShares Global Infrastructure UCITS | IQQI | 34.72 | +0.49% | 10.76K | 27/10 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 181.20 | +3.50% | 10.75K | 27/10 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 35.50 | +0.45% | 10.64K | 27/10 | ||
| Source MSCI USA UCITS | SMSUSA | 204.26 | +0.98% | 10.31K | 27/10 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10.59 | +2.32% | 10.12K | 27/10 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 22.42 | +1.27% | 10.09K | 27/10 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 17.01 | +1.13% | 10.04K | 27/10 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 81.04 | +0.19% | 10.01K | 27/10 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.44 | +0.47% | 9.98K | 27/10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 168.14 | +0.47% | 9.97K | 27/10 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 38.64 | -0.41% | 9.97K | 27/10 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 16.03 | +0.75% | 9.90K | 27/10 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14.906 | +1.29% | 9.90K | 27/10 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 70.54 | +1.29% | 9.80K | 27/10 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 292.45 | +1.00% | 9.78K | 27/10 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 119.61 | +0.55% | 9.77K | 27/10 | ||
| ROBO-STOX Global Robotics | IROB | 28.10 | +2.71% | 9.73K | 27/10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.60 | +0.10% | 9.69K | 27/10 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 35.16 | +0.98% | 9.60K | 27/10 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 135.72 | +2.08% | 9.57K | 27/10 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 22.66 | -0.18% | 9.51K | 27/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 136.68 | +0.93% | 9.44K | 27/10 | ||
| iShares Ageing Population Acc | 2B77 | 9.396 | +0.48% | 9.39K | 27/10 | ||
| L&G Gold Mining UCITS | ETLX | 95.13 | +2.74% | 9.38K | 27/10 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5.21 | +0.39% | 9.37K | 27/10 | ||
| L&G Battery Value-Chain UCITS | BATE | 22.97 | +2.96% | 9.36K | 27/10 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 93.47 | -0.48% | 9.30K | 27/10 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.26 | +0.11% | 9.27K | 27/10 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 64.23 | +0.99% | 9.12K | 27/10 | ||
| Invesco MSCI World UCITS | SMSWLD | 141.46 | +0.91% | 9.11K | 27/10 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 54.94 | +0.83% | 9.10K | 27/10 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 105.15 | +0.02% | 8.96K | 27/10 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32.66 | -0.27% | 8.93K | 27/10 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 101.03 | -0.04% | 8.92K | 27/10 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.67 | +0.07% | 8.88K | 27/10 | ||
| iShares US Property Yield UCITS | IQQ7 | 28.02 | +0.47% | 8.86K | 27/10 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21.235 | +0.50% | 8.77K | 27/10 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 73.99 | +1.00% | 8.76K | 27/10 | ||
| WisdomTree Aluminium | OD7A | 3.762 | +2.15% | 8.74K | 27/10 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.53 | +0.45% | 8.61K | 27/10 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 26.07 | +0.97% | 8.48K | 27/10 | ||
| iShares Listed Private Equity UCITS | IQQL | 26.99 | +0.86% | 8.47K | 27/10 | ||
| WisdomTree Broad Commodities | OD7V | 15.56 | -0.89% | 8.46K | 27/10 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 8.68 | +1.76% | 8.44K | 27/10 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 67.19 | +3.58% | 8.36K | 27/10 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54.42 | +0.07% | 8.24K | 27/10 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 59.20 | +1.32% | 8.22K | 27/10 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 60.27 | +0.92% | 8.15K | 27/10 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 92.48 | +0.08% | 8.09K | 27/10 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.72 | 0.00% | 8.07K | 27/10 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 17.09 | +0.12% | 8.06K | 27/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 70.11 | +1.01% | 8.00K | 27/10 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 70.84 | +1.50% | 7.99K | 27/10 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 37.44 | +1.96% | 7.90K | 27/10 | ||
| iShares China Large Cap UCITS | IQQC | 82.82 | -0.05% | 7.86K | 27/10 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.71 | +0.34% | 7.85K | 27/10 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 103.32 | +2.26% | 7.81K | 27/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 290.90 | +1.45% | 7.79K | 27/10 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 49.82 | -1.56% | 7.78K | 27/10 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 140.28 | +0.97% | 7.75K | 27/10 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 58.00 | -0.24% | 7.70K | 27/10 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.86 | +0.16% | 7.68K | 27/10 | ||
| HSBC S&P 500 UCITS | H4ZF | 70.02 | +0.98% | 7.59K | 27/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 93.77 | +0.71% | 7.57K | 27/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 161.04 | +0.50% | 7.48K | 27/10 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13.148 | +0.47% | 7.46K | 27/10 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 120.52 | +1.95% | 7.39K | 27/10 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33.96 | +0.68% | 7.16K | 27/10 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 71.350 | -0.17% | 7.16K | 27/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 64.17 | +0.55% | 7.13K | 27/10 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 53.19 | +0.19% | 7.06K | 27/10 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 75.28 | +0.98% | 6.95K | 27/10 | ||
| iShares MDAX UCITS DE | MDAXIEX | 247.15 | +0.69% | 6.92K | 27/10 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 65.53 | +0.80% | 6.75K | 27/10 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 92.50 | +0.93% | 6.72K | 27/10 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2.61 | +1.95% | 6.71K | 27/10 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160.86 | +0.04% | 6.70K | 27/10 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 24.79 | -0.44% | 6.68K | 27/10 | ||
| WisdomTree Copper | OD7C | 50.95 | +2.13% | 6.68K | 27/10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 119.76 | +0.49% | 6.68K | 27/10 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 42.100 | +0.33% | 6.67K | 27/10 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 50.71 | +0.82% | 6.66K | 27/10 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 43.830 | +2.28% | 6.66K | 27/10 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 64.54 | -0.31% | 6.65K | 27/10 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 131.74 | -0.17% | 6.62K | 27/10 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.58 | -0.30% | 6.53K | 27/10 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 25.15 | +0.80% | 6.53K | 27/10 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21.86 | +0.28% | 6.51K | 27/10 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.45 | -0.26% | 6.51K | 27/10 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 68.05 | +1.39% | 6.46K | 27/10 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 107.46 | +1.57% | 6.45K | 27/10 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 28.89 | -1.33% | 6.33K | 27/10 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 104.37 | +0.14% | 6.32K | 27/10 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 161.84 | +0.62% | 6.29K | 27/10 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 60.39 | +1.05% | 6.27K | 27/10 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 194.21 | +0.37% | 6.26K | 27/10 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 172.28 | +2.05% | 6.12K | 27/10 | ||
| L&G Global Equity UCITS | ETLQ | 24.97 | +0.93% | 6.12K | 27/10 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.22 | +0.38% | 6.05K | 27/10 | ||
| WisdomTree Physical Platinum | VZLA | 125.25 | +0.52% | 6.05K | 27/10 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 37.53 | -0.66% | 6.00K | 27/10 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 175.10 | +0.98% | 5.98K | 27/10 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 20.33 | +0.74% | 5.96K | 27/10 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 104.92 | +1.16% | 5.93K | 27/10 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16.33 | +0.12% | 5.91K | 27/10 | ||
| SPDR MSCI World Small Cap | ZPRS | 129.38 | +0.75% | 5.87K | 27/10 | ||
| SPDR S&P 500 UCITS | SPY5 | 692.38 | +0.97% | 5.83K | 27/10 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 55.94 | +1.54% | 5.68K | 27/10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.04 | +0.22% | 5.55K | 27/10 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68.304 | +0.21% | 5.48K | 27/10 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10.39 | +0.48% | 5.42K | 27/10 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 12.051 | +3.90% | 5.39K | 27/10 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 131.04 | +1.11% | 5.38K | 27/10 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 120.28 | +0.47% | 5.33K | 27/10 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 189.66 | +1.03% | 5.32K | 27/10 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 148.96 | +0.64% | 5.22K | 27/10 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 101.44 | +0.60% | 5.21K | 27/10 | ||
| iShares MSCI World UCITS Dist | IQQW | 94.26 | +0.85% | 5.13K | 27/10 | ||
| WisdomTree Grains | OD7Y | 3.147 | -0.22% | 5.10K | 27/10 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 67.89 | +1.46% | 5.07K | 27/10 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 50.12 | +0.68% | 5.05K | 27/10 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59.78 | +0.13% | 5.02K | 27/10 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 16.96 | +1.19% | 4.94K | 27/10 | ||
| WisdomTree Corn | OD7D | 15.7330 | -0.70% | 4.92K | 27/10 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.48 | +0.29% | 4.91K | 27/10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.23 | +0.90% | 4.90K | 27/10 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 17.285 | +2.69% | 4.89K | 27/10 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 305.30 | +1.63% | 4.87K | 27/10 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 54.86 | +0.27% | 4.75K | 27/10 | ||
| Amundi S&P 500 UCITS | AUM5 | 138.71 | +0.97% | 4.62K | 27/10 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 173.93 | +0.05% | 4.58K | 27/10 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 25.95 | -0.27% | 4.54K | 27/10 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 67.61 | -0.52% | 4.54K | 27/10 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 240.10 | +0.95% | 4.33K | 27/10 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 43.82 | +1.20% | 4.24K | 27/10 | ||
| Invesco NASDAQ Biotech | NBTK | 66.31 | +1.69% | 4.17K | 27/10 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 62.60 | -0.18% | 4.16K | 27/10 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 5.099 | -2.45% | 4.14K | 27/10 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.635 | +0.41% | 4.11K | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 24.48 | +2.21% | 4.10K | 27/10 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 82.38 | +0.54% | 4.10K | 27/10 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7.44 | +0.81% | 4.07K | 27/10 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 38.50 | +0.73% | 4.07K | 27/10 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 112.78 | +1.18% | 4.04K | 27/10 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28.120 | +0.27% | 4.03K | 27/10 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 38.95 | +0.91% | 4.00K | 27/10 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 28.72 | +0.95% | 3.92K | 27/10 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 98.77 | +0.03% | 3.89K | 27/10 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16.93 | -0.12% | 3.89K | 27/10 | ||
| Invesco S&P 500 ESG | 5ES1 | 96.78 | +0.84% | 3.88K | 27/10 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 162.50 | +0.42% | 3.86K | 27/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.21 | +0.24% | 3.85K | 27/10 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 71.61 | +0.94% | 3.84K | 27/10 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2.90 | +0.70% | 3.78K | 27/10 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 25.10 | +0.44% | 3.77K | 27/10 | ||
| Deka EURO STOXX 50 | ELFA | 138.96 | +0.96% | 3.72K | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 216.99 | +0.04% | 3.72K | 27/10 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 19.85 | 0.00% | 3.70K | 27/10 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 281.55 | +1.59% | 3.68K | 27/10 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 651.00 | +1.62% | 3.63K | 27/10 | ||
| db Physical Gold | XAD5 | 348.78 | +1.41% | 3.63K | 27/10 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 17.55 | +0.34% | 3.60K | 27/10 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 115.16 | +0.66% | 3.55K | 27/10 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 100.26 | -0.58% | 3.53K | 27/10 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.07 | +0.02% | 3.53K | 27/10 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 208.16 | +0.98% | 3.47K | 27/10 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 124.30 | +0.94% | 3.43K | 27/10 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 2.75 | -0.72% | 3.40K | 27/10 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 43.26 | +1.79% | 3.40K | 27/10 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 12.31 | +1.15% | 3.40K | 27/10 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 142.29 | +1.61% | 3.35K | 27/10 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26.01 | +0.89% | 3.32K | 27/10 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21.58 | +0.28% | 3.31K | 27/10 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 44.31 | +0.52% | 3.31K | 27/10 | ||
| WisdomTree Physical Palladium | VZLB | 84.25 | -1.75% | 3.29K | 27/10 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 197.64 | +0.26% | 3.29K | 27/10 | ||
| Vanguard FTSE 250 | VMID | 44.89 | +0.94% | 3.27K | 27/10 | ||
| L&G Japan Equity UCITS | ETLR | 18.81 | +0.59% | 3.26K | 27/10 | ||
| db Physical Gold Euro Hedged | XAD1 | 226.84 | +1.02% | 3.25K | 27/10 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 166.18 | +0.42% | 3.23K | 27/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 129.28 | +0.97% | 3.23K | 27/10 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 113.70 | +0.07% | 3.12K | 27/10 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 206.85 | -0.02% | 3.10K | 27/10 | ||
| Bitwise Physical Bitcoin | BTCE | 63.4800 | +1.28% | 3.10K | 27/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.35 | -0.74% | 3.08K | 27/10 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 78.050 | +0.18% | 3.08K | 27/10 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 2.13 | -0.47% | 3.04K | 27/10 | ||
| WisdomTree Cotton | OD7E | 2.191 | -0.63% | 3.03K | 27/10 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11.47 | +0.09% | 3.01K | 27/10 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53.270 | +0.59% | 2.98K | 27/10 | ||
| Deka MSCI USA UCITS | ETFUSAC | 65.32 | +0.99% | 2.90K | 27/10 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 105.60 | +0.40% | 2.89K | 27/10 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9.36 | -0.43% | 2.88K | 27/10 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 104.98 | +0.09% | 2.86K | 27/10 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22.70 | +0.89% | 2.85K | 27/10 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 212.20 | +0.24% | 2.85K | 27/10 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 111.94 | +0.97% | 2.84K | 27/10 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 165.74 | +0.79% | 2.84K | 27/10 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 61.52 | +0.80% | 2.79K | 27/10 | ||
| WisdomTree Precious Metals | OD73 | 40.88 | +1.36% | 2.77K | 27/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 112.85 | +0.29% | 2.76K | 27/10 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 36.71 | +2.54% | 2.76K | 27/10 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 244.50 | +1.05% | 2.74K | 27/10 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 80.860 | +0.65% | 2.73K | 27/10 | ||
| iShares Global Corporate Bond UCITS | IS0X | 76.720 | +0.37% | 2.66K | 27/10 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 7.39 | 0.00% | 2.62K | 27/10 | ||
| WisdomTree Physical Gold | VZLD | 337.62 | +1.41% | 2.56K | 27/10 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 55.15 | +0.44% | 2.54K | 27/10 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 148.06 | +0.01% | 2.52K | 27/10 | ||
| Vanguard USD EM Government Bond | VGEM | 37.52 | +0.35% | 2.50K | 27/10 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 219.80 | +0.69% | 2.47K | 27/10 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 50.27 | +2.32% | 2.47K | 27/10 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 12.32 | +0.90% | 2.46K | 27/10 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 355.90 | +0.84% | 2.39K | 27/10 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 120.76 | +0.12% | 2.38K | 27/10 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10.170 | +1.77% | 2.37K | 27/10 | ||
| Vanguard USD Treasury Bd | VGTY | 18.65 | +0.27% | 2.34K | 27/10 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.32 | +0.02% | 2.32K | 27/10 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 60.42 | +1.16% | 2.29K | 27/10 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 110.93 | +0.86% | 2.26K | 27/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7.92 | +0.38% | 2.24K | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 229.06 | +0.08% | 2.24K | 27/10 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 151.40 | +0.36% | 2.22K | 27/10 | ||
| WisdomTree Heating Oil | OD7I | 60.13 | -3.62% | 2.21K | 27/10 | ||
| Invesco RAFI Europe Fundamental Value UCITS | 6PSC | 16.26 | +0.06% | 2.21K | 27/10 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 96.16 | +0.11% | 2.20K | 27/10 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 35.03 | +0.83% | 2.19K | 27/10 | ||
| iShares MSCI USA Dividend IQ | QDVD | 60.900 | +0.64% | 2.18K | 27/10 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 71.42 | +1.52% | 2.14K | 27/10 | ||
| iShares MSCI USA UCITS | SXR4 | 719.84 | +0.96% | 2.14K | 27/10 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79.79 | +0.05% | 2.10K | 27/10 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 326.25 | +1.60% | 2.08K | 27/10 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 51.48 | +0.49% | 2.04K | 27/10 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28.73 | -0.31% | 2.00K | 27/10 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 22.12 | +1.14% | 1.96K | 27/10 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 41.36 | +0.36% | 1.95K | 27/10 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40.85 | +0.34% | 1.94K | 27/10 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35.29 | -0.31% | 1.94K | 27/10 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 263.10 | -0.77% | 1.93K | 27/10 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 86.79 | +0.10% | 1.89K | 27/10 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 98.48 | +0.29% | 1.87K | 27/10 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 94.80 | +0.08% | 1.83K | 27/10 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 109.180 | +0.42% | 1.82K | 27/10 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 97.31 | +1.49% | 1.81K | 27/10 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 139.46 | +0.04% | 1.81K | 27/10 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 161.10 | +0.80% | 1.80K | 27/10 | ||
| iShares MSCI Canada ETF USD | SXR2 | 283.90 | +0.48% | 1.79K | 27/10 | ||
| iShares MSCI North America UCITS | IQQN | 128.46 | +0.90% | 1.79K | 27/10 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 208.80 | +0.89% | 1.78K | 27/10 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 153.20 | +0.16% | 1.76K | 27/10 | ||
| iShares MSCI South Africa UCITS | IBC4 | 51.49 | +1.00% | 1.74K | 27/10 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 60.13 | +0.55% | 1.74K | 27/10 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 29.59 | -0.24% | 1.73K | 27/10 | ||
| WisdomTree Petroleum | OD72 | 40.78 | -2.53% | 1.73K | 27/10 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.69 | -0.84% | 1.72K | 27/10 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 54.08 | +0.48% | 1.71K | 27/10 | ||
| iShares EURO STOXX Small UCITS | IQQS | 52.35 | +0.81% | 1.71K | 27/10 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12.74 | +0.24% | 1.68K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 94.63 | +0.07% | 1.68K | 27/10 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 181.79 | +0.63% | 1.66K | 27/10 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 9.624 | -1.72% | 1.66K | 27/10 | ||
| Amundi DAX UCITS | CG1G | 452.20 | +0.71% | 1.63K | 27/10 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 342.30 | -2.02% | 1.62K | 27/10 | ||
| Amundi MSCI World UCITS | AMEW | 715.50 | +0.89% | 1.61K | 27/10 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 76.09 | +0.56% | 1.59K | 27/10 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 41.37 | +1.37% | 1.58K | 27/10 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 18.21 | -0.65% | 1.58K | 27/10 | ||
| Deka MDAX | ELF1 | 282.85 | +0.71% | 1.57K | 27/10 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 92.62 | +0.83% | 1.57K | 27/10 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110.55 | -0.01% | 1.54K | 27/10 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 103.95 | -0.02% | 1.52K | 27/10 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 205.59 | -0.04% | 1.50K | 27/10 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 48.40 | +0.85% | 1.48K | 27/10 | ||
| db Physical Silver Euro Hedged | XAD2 | 276.58 | +0.71% | 1.48K | 27/10 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 42.68 | +0.47% | 1.48K | 27/10 | ||
| iShares Germany Government Bond UCITS | IS0L | 116.19 | +0.24% | 1.45K | 27/10 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 164.16 | +0.22% | 1.44K | 27/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 232.75 | +0.74% | 1.44K | 27/10 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 45.59 | -0.22% | 1.43K | 27/10 | ||
| db x-trackers SLI UCITS | XSLI | 266.40 | +0.62% | 1.43K | 27/10 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 95.95 | +1.42% | 1.37K | 27/10 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 90.54 | +1.04% | 1.37K | 27/10 | ||
| iShares Nikkei 225 UCITS | SXRZ | 374.80 | +2.35% | 1.36K | 27/10 | ||
| iShares Euro Corp Bnd Financials | IS3B | 97.68 | +0.19% | 1.35K | 27/10 | ||
| SPDR FTSE UK All Share | SPYF | 111.28 | -0.43% | 1.34K | 27/10 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.38 | +0.47% | 1.34K | 27/10 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 63.75 | +0.62% | 1.33K | 27/10 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11.57 | 0.00% | 1.33K | 27/10 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 343.75 | +0.66% | 1.33K | 27/10 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.44 | +0.24% | 1.29K | 27/10 | ||
| iShares SLI UCITS DE | SSMIEX | 176.58 | +0.72% | 1.29K | 27/10 | ||
| iShares Spain Government Bond UCITS | IS0P | 146.93 | +0.10% | 1.28K | 27/10 | ||
| WisdomTree Lean Hogs | OD7J | 22.3100 | -4.28% | 1.28K | 27/10 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.07 | +0.04% | 1.28K | 27/10 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.40 | -0.27% | 1.26K | 27/10 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 263.95 | +0.51% | 1.25K | 27/10 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 374.95 | +1.13% | 1.25K | 27/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 55.32 | -0.72% | 1.25K | 27/10 | ||
| WisdomTree Physical Swiss Gold | GZUR | 348.14 | +1.37% | 1.21K | 27/10 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 137.99 | +0.02% | 1.20K | 27/10 | ||
| iShares $ Corp Bond USD | IBCD | 87.01 | +0.43% | 1.20K | 27/10 | ||
| iShares MSCI France UCITS | IS3U | 62.31 | +0.53% | 1.19K | 27/10 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 254.60 | -0.24% | 1.19K | 27/10 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109.89 | -0.08% | 1.18K | 27/10 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 102.48 | -0.21% | 1.18K | 27/10 | ||
| Vanguard FTSE Japan USD | VJPN | 46.43 | +1.31% | 1.17K | 27/10 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 32.28 | -0.46% | 1.16K | 27/10 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 47.00 | -0.49% | 1.15K | 27/10 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 194.36 | +0.14% | 1.15K | 27/10 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 48.97 | +0.33% | 1.11K | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 101.40 | +0.08% | 1.10K | 27/10 | ||
| iShares Global Government Bond UCITS | EUN3 | 76.66 | +0.33% | 1.10K | 27/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 477.80 | +0.47% | 1.09K | 27/10 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26.40 | +0.19% | 1.08K | 27/10 | ||
| Invesco Russell 2000 UCITS | SR2000 | 129.74 | +1.14% | 1.08K | 27/10 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 8.272 | +0.71% | 1.08K | 27/10 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 11.10 | +1.18% | 1.07K | 27/10 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 129.34 | +0.36% | 1.07K | 27/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 150.03 | +0.26% | 1.07K | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 137.28 | +0.01% | 1.07K | 27/10 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 20.42 | +0.59% | 1.06K | 27/10 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 165.04 | +0.50% | 1.02K | 27/10 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 111.62 | +0.76% | 1.01K | 27/10 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 193.14 | +1.60% | 1.01K | 27/10 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 39.675 | +1.21% | 1.01K | 27/10 | ||
| Amundi CAC 40 UCITS | GC40 | 138.12 | +0.76% | 998.00 | 27/10 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 147.46 | +0.79% | 993.00 | 27/10 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 87.20 | +1.54% | 984.00 | 27/10 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12.282 | +0.61% | 974.00 | 27/10 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22.22 | +0.09% | 0.97K | 27/10 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53.91 | +0.47% | 0.96K | 27/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 36.09 | -0.30% | 0.93K | 27/10 | ||
| WisdomTree Gold | OD7H | 35.70 | +1.39% | 0.91K | 27/10 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 227.80 | +0.49% | 0.90K | 27/10 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 70.79 | +0.20% | 878.00 | 27/10 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 65.42 | +1.38% | 873.00 | 27/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 205.70 | +1.31% | 868.00 | 27/10 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 59.73 | +0.79% | 864.00 | 27/10 | ||
| WisdomTree Silver | OD7N | 39.62 | +1.10% | 0.85K | 27/10 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 205.50 | +2.76% | 839.00 | 27/10 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 444.63 | +0.89% | 836.00 | 27/10 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 141.80 | +0.37% | 825.00 | 27/10 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.661 | +0.25% | 0.82K | 27/10 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5.82 | +0.17% | 0.81K | 27/10 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 62.65 | +0.45% | 788.00 | 27/10 | ||
| Lyxor 1 TecDAX UCITS | E908 | 28.93 | +0.80% | 0.78K | 27/10 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 142.13 | +1.10% | 779.00 | 27/10 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 66.28 | +0.58% | 777.00 | 27/10 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 227.34 | +0.05% | 776.00 | 27/10 | ||
| WisdomTree Softs | OD74 | 6.573 | +0.24% | 0.77K | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 97.05 | +0.02% | 0.76K | 27/10 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 38.22 | -0.08% | 753.00 | 27/10 | ||
| db x-trackers Nifty 50 | XNIF | 203.55 | +0.74% | 748.00 | 27/10 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 443.10 | +0.56% | 743.00 | 27/10 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 91.51 | +0.78% | 733.00 | 27/10 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 567.50 | +0.51% | 727.00 | 27/10 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28.44 | +0.67% | 0.72K | 27/10 | ||
| Market Access Rogers International Commodity Index | MRIC | 41.42 | -0.72% | 0.72K | 27/10 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127.69 | +0.06% | 0.71K | 27/10 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.60 | +0.48% | 0.71K | 27/10 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 24.12 | +1.17% | 0.70K | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 91.91 | +0.01% | 0.70K | 27/10 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 58.13 | +0.97% | 694.00 | 27/10 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1,262.80 | +2.22% | 690.00 | 27/10 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 46.61 | +0.82% | 0.69K | 27/10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 131.26 | +0.08% | 0.68K | 27/10 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 424.60 | +1.31% | 665.00 | 27/10 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 22.05 | -0.32% | 662.00 | 27/10 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 139.14 | +0.30% | 0.66K | 27/10 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 90.35 | -1.05% | 0.65K | 27/10 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 230.02 | -0.19% | 649.00 | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 108.80 | +0.15% | 0.64K | 27/10 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBE | 10.01 | 0.00% | 0.64K | 27/10 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17.12 | +0.12% | 0.64K | 27/10 | ||
| db Physical Silver | XAD6 | 456.06 | +1.03% | 0.63K | 27/10 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 162.79 | +0.05% | 0.61K | 27/10 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 239.20 | +0.05% | 607.00 | 27/10 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24.36 | +0.25% | 0.60K | 27/10 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 123.00 | +0.94% | 587.00 | 27/10 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 45.93 | +0.88% | 0.58K | 27/10 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 76.348 | +0.63% | 0.57K | 27/10 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.00 | +0.37% | 0.57K | 27/10 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29.590 | +0.31% | 565.00 | 27/10 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 168.55 | +0.99% | 0.56K | 27/10 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 84.76 | +0.82% | 560.00 | 27/10 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 158.04 | +2.04% | 559.00 | 27/10 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 244.52 | +0.03% | 556.00 | 27/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 141.54 | -0.07% | 0.55K | 27/10 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 317.45 | +0.49% | 550.00 | 27/10 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 89.60 | +0.34% | 0.55K | 27/10 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 358.80 | +0.76% | 545.00 | 27/10 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 573.00 | +0.46% | 540.00 | 27/10 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 156.78 | +0.06% | 0.53K | 27/10 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101.42 | +0.05% | 0.53K | 27/10 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 54.41 | +1.08% | 520.00 | 27/10 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 57.99 | +0.98% | 520.00 | 27/10 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 624.70 | +1.02% | 519.00 | 27/10 | ||
| Uk Gilt UCITS | VGOV | 18.21 | +0.05% | 0.52K | 27/10 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33.45 | +0.18% | 513.00 | 27/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.59 | +0.20% | 0.50K | 27/10 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 43.64 | +0.34% | 0.50K | 27/10 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 36.60 | -0.33% | 0.49K | 27/10 | ||
| WisdomTree Coffee | OD7B | 59.4550 | -1.31% | 485.00 | 27/10 | ||
| VanEck Vectors European Equal Weight | V3ET | 93.49 | +0.71% | 481.00 | 27/10 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 145.89 | +0.09% | 470.00 | 27/10 | ||
| db x-trackers SP 500 UCITS | XDPE | 107.52 | +0.63% | 0.47K | 27/10 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 38.33 | +0.58% | 0.46K | 27/10 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 146.79 | +2.39% | 461.00 | 27/10 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.15 | 0.00% | 0.46K | 27/10 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 177.73 | -0.02% | 0.45K | 27/10 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17.87 | +0.28% | 0.45K | 27/10 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32.72 | +0.68% | 438.00 | 27/10 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 835.60 | +2.08% | 435.00 | 27/10 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 126.46 | +0.48% | 426.00 | 27/10 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 209.85 | -0.21% | 425.00 | 27/10 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 88.53 | +0.59% | 411.00 | 27/10 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 243.40 | +0.45% | 409.00 | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.09 | 0.00% | 0.41K | 27/10 | ||
| iShares FTSE MIB GBP | SXRY | 247.35 | +0.90% | 403.00 | 27/10 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 551.00 | -2.87% | 402.00 | 27/10 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IUSW | 4.36 | +2.11% | 0.40K | 27/10 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 723.00 | +0.78% | 401.00 | 27/10 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 54.31 | +0.15% | 400.00 | 27/10 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 15.895 | -2.40% | 0.40K | 27/10 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 143.22 | +0.66% | 397.00 | 27/10 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 152.24 | +0.14% | 397.00 | 27/10 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 367.85 | +1.10% | 394.00 | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 203.89 | +0.08% | 394.00 | 27/10 | ||
| iShares US Aggregate Bond UCITS | EUNX | 82.38 | +0.33% | 0.39K | 27/10 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 15.27 | +0.79% | 0.39K | 27/10 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70.82 | +0.51% | 0.39K | 27/10 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.47 | +0.68% | 375.00 | 27/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.56 | +0.08% | 0.37K | 27/10 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 127.24 | +1.40% | 362.00 | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 22.56 | +1.62% | 0.36K | 27/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.65 | +0.12% | 0.36K | 27/10 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 49.11 | +0.72% | 360.00 | 27/10 | ||
| db Physical Platinum Euro Hedged | XAD3 | 78.68 | +0.06% | 359.00 | 27/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 251.70 | -0.73% | 359.00 | 27/10 | ||
| Amundi US TIPS UCITS Dist | TIUP | 104.36 | +0.28% | 0.35K | 27/10 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 264.91 | +1.12% | 344.00 | 27/10 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 27.91 | +0.04% | 0.34K | 27/10 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.45 | +0.17% | 0.34K | 27/10 | ||
| Gold Bullion Securities ETC | GG9B | 332.36 | +1.40% | 0.33K | 27/10 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 76.16 | -2.11% | 0.33K | 27/10 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 265.75 | +0.17% | 0.32K | 27/10 | ||
| WisdomTree Soybeans | OD7Q | 26.56 | +0.30% | 0.32K | 27/10 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 91.32 | +0.05% | 316.00 | 27/10 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 105.78 | +0.05% | 313.00 | 27/10 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 507.80 | +1.24% | 309.00 | 27/10 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127.55 | +0.02% | 0.30K | 27/10 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 22.43 | +0.58% | 0.30K | 27/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 88.48 | +0.28% | 296.00 | 27/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.60 | +1.20% | 0.29K | 27/10 | ||
| Amundi MSCI EMU UCITS | AMAMED | 412.30 | +1.00% | 285.00 | 27/10 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 218.45 | +1.11% | 0.28K | 27/10 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 606.70 | +0.71% | 270.00 | 27/10 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 467.05 | +0.43% | 269.00 | 27/10 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 214.55 | +0.14% | 268.00 | 27/10 | ||
| WisdomTree Physical Precious Metals | VZLE | 217.68 | +0.97% | 0.27K | 27/10 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 216.26 | +0.05% | 0.27K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 107.27 | +0.17% | 0.26K | 27/10 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 805.20 | +0.99% | 263.00 | 27/10 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 173.87 | +0.09% | 0.26K | 27/10 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 27.12 | +2.42% | 253.00 | 27/10 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 260.65 | +0.27% | 251.00 | 27/10 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 669.64 | +0.96% | 245.00 | 27/10 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 39.29 | +0.15% | 0.24K | 27/10 | ||
| WisdomTree Gasoline | OD7G | 96.90 | -2.53% | 242.00 | 27/10 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 427.90 | -0.14% | 233.00 | 27/10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77.81 | +0.32% | 0.23K | 27/10 | ||
| WisdomTree Nickel | OD7M | 12.13 | +0.75% | 0.23K | 27/10 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 47.18 | -0.13% | 0.23K | 27/10 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 77.55 | -0.22% | 227.00 | 27/10 | ||
| iShares MSCI Mexico Capped USD | CEBG | 197.04 | -0.34% | 226.00 | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 205.12 | +0.05% | 225.00 | 27/10 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.18 | +0.05% | 0.22K | 27/10 | ||
| iShares MSCI EMU USD Hdg | CEBP | 13.12 | +1.16% | 217.00 | 27/10 | ||
| WisdomTree Long NOK Short EUR | LNOE | 42.36 | +0.19% | 216.00 | 27/10 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 32.24 | +0.16% | 0.22K | 27/10 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 36.46 | +0.44% | 0.21K | 27/10 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 228.74 | +0.48% | 205.00 | 27/10 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27.80 | +1.76% | 203.00 | 27/10 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28.87 | +0.42% | 0.20K | 27/10 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 145.62 | -0.11% | 0.20K | 27/10 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9.78 | +0.10% | 0.20K | 27/10 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 105.84 | +0.14% | 198.00 | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75.97 | +0.04% | 0.20K | 27/10 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 130.44 | +2.26% | 0.20K | 27/10 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19.37 | +0.89% | 0.19K | 27/10 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 257.95 | +2.65% | 0.19K | 27/10 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 20.88 | +0.38% | 0.18K | 27/10 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 111.04 | +0.05% | 0.18K | 27/10 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 446.00 | +0.36% | 172.00 | 27/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30.57 | +0.26% | 0.17K | 27/10 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19.00 | -0.89% | 0.17K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 95.06 | +0.24% | 0.17K | 27/10 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8.17 | +0.74% | 0.16K | 27/10 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28.29 | +0.14% | 0.16K | 27/10 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 83.25 | +2.20% | 159.00 | 27/10 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 150.22 | -0.74% | 155.00 | 27/10 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.03 | +0.56% | 0.15K | 27/10 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 109.16 | +0.98% | 0.15K | 27/10 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 28.04 | +0.79% | 147.00 | 27/10 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 36.21 | -0.25% | 0.14K | 27/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 142.24 | +0.98% | 143.00 | 27/10 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 153.56 | +1.11% | 0.14K | 27/10 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215.95 | -0.02% | 135.00 | 27/10 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 88.59 | +0.32% | 0.13K | 27/10 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 55.61 | +0.54% | 0.13K | 27/10 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 35.53 | +0.88% | 131.00 | 27/10 | ||
| Invesco JPX-Nikkei 400 | SMLN | 262.95 | +0.81% | 129.00 | 27/10 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 446.80 | +0.43% | 127.00 | 27/10 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 1.98 | -0.50% | 0.13K | 27/10 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 495.75 | +0.62% | 122.00 | 27/10 | ||
| WisdomTree Live Cattle | OD7K | 9.04 | +0.67% | 0.12K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 91.72 | +0.04% | 0.12K | 27/10 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 93.92 | +2.64% | 0.11K | 27/10 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 461.00 | -0.75% | 0.11K | 27/10 | ||
| SPDR MSCI Europe Communication Services | SPYT | 74.66 | +0.30% | 109.00 | 27/10 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 650.30 | +0.92% | 109.00 | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 91.56 | +0.01% | 0.11K | 27/10 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 690.60 | +1.14% | 107.00 | 27/10 | ||
| Amundi Euro Corporates UCITS | TCC4 | 224.87 | +0.13% | 105.00 | 27/10 | ||
| HSBC USA Sustainable Equity | H412 | 39.63 | +1.25% | 103.00 | 27/10 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 104.60 | +0.29% | 0.10K | 27/10 | ||
| Lyxor 1 MDAX UCITS | E907 | 143.98 | +0.56% | 102.00 | 27/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 75.31 | +0.60% | 0.10K | 27/10 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 22.25 | +0.27% | 0.09K | 27/10 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 208.30 | +0.73% | 87.00 | 27/10 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 380.60 | +0.97% | 86.00 | 27/10 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98.476 | +0.13% | 84.00 | 27/10 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 673.30 | -0.03% | 84.00 | 27/10 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123.58 | +0.06% | 81.00 | 27/10 | ||
| UBS MSCI USA Socially Responsible | UIMP | 270.40 | +1.35% | 81.00 | 27/10 | ||
| Xtrackers II US Treasuries 1D | XUTD | 169.53 | +0.32% | 0.08K | 27/10 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 23.48 | +0.90% | 0.08K | 27/10 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46.64 | +0.78% | 76.00 | 27/10 | ||
| Franklin US Equity UCITS | FLXU | 69.21 | +1.23% | 75.00 | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87.38 | +0.07% | 0.08K | 27/10 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,528.80 | +0.09% | 75.00 | 27/10 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 369.70 | -1.36% | 74.00 | 27/10 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 473.55 | +1.01% | 72.00 | 27/10 | ||
| WisdomTree Zinc | OD7T | 12.01 | +1.01% | 0.07K | 27/10 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16.07 | -0.37% | 0.07K | 27/10 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 44.23 | +2.50% | 0.07K | 27/10 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 264.10 | +0.23% | 0.06K | 27/10 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 159.12 | +0.66% | 63.00 | 27/10 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 22.08 | -0.72% | 0.06K | 27/10 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.06 | -0.96% | 0.06K | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 95.31 | +0.06% | 0.06K | 27/10 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 408.25 | +0.28% | 57.00 | 27/10 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55.31 | +0.34% | 0.06K | 27/10 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 96.99 | -0.01% | 0.06K | 27/10 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 701.40 | +1.73% | 55.00 | 27/10 | ||
| WisdomTree Soybean Oil | OD7P | 8.699 | +0.68% | 55.00 | 27/10 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 417.10 | +0.46% | 0.05K | 27/10 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 518.80 | +0.58% | 52.00 | 27/10 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 239.05 | +0.93% | 52.00 | 27/10 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 146.34 | +1.58% | 51.00 | 27/10 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 77.61 | +1.80% | 51.00 | 27/10 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 28.22 | +0.89% | 50.00 | 27/10 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106.12 | +0.06% | 0.05K | 27/10 | ||
| Amundi MSCI India UCITS | 18MK | 773.00 | +0.40% | 50.00 | 27/10 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 149.97 | +0.07% | 0.05K | 27/10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 95.78 | -0.36% | 47.00 | 27/10 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 79.68 | +0.01% | 0.04K | 27/10 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60.92 | +0.21% | 0.04K | 27/10 | ||
| SPDR MSCI Europe UCITS | SPYE | 410.30 | +0.47% | 42.00 | 27/10 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 166.64 | -0.04% | 0.04K | 27/10 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 33.67 | +1.11% | 40.00 | 27/10 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 218.74 | -1.97% | 39.00 | 27/10 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 62.15 | +0.83% | 38.00 | 27/10 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11.86 | -0.08% | 0.04K | 27/10 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.11 | +0.33% | 0.04K | 27/10 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13.93 | +1.16% | 0.03K | 27/10 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 179.58 | +0.94% | 30.00 | 27/10 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 577.30 | +2.75% | 30.00 | 27/10 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 93.24 | +0.09% | 0.03K | 27/10 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17.76 | +0.23% | 0.03K | 27/10 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.75 | +0.27% | 0.03K | 27/10 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 428.65 | -0.50% | 23.00 | 27/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 122.67 | +0.48% | 0.02K | 27/10 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 148.04 | -0.30% | 20.00 | 27/10 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 24.92 | +1.18% | 0.02K | 27/10 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 19.82 | +0.46% | 0.02K | 27/10 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 235.43 | -0.03% | 17.00 | 27/10 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 208.95 | +0.48% | 15.00 | 27/10 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35.70 | +0.14% | 0.01K | 27/10 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 151.00 | -0.08% | 0.01K | 27/10 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 88.97 | +0.29% | 0.01K | 27/10 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.72 | -0.34% | 0.01K | 27/10 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 258.85 | -0.02% | 8.00 | 27/10 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 336.93 | +1.00% | 8.00 | 27/10 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 63.11 | +0.45% | 8.00 | 27/10 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 673.40 | +0.19% | 7.00 | 27/10 | ||
| Source STOXX 600 Optimised Media | XMPS | 176.02 | +0.46% | 6.00 | 27/10 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 44.13 | +0.32% | 0.01K | 27/10 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 12.09 | +0.33% | 0.01K | 27/10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.44 | +0.08% | 0.01K | 27/10 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 31.34 | +0.22% | 0.01K | 27/10 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150.04 | +0.05% | 4.00 | 27/10 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 224.70 | +0.65% | 4.00 | 27/10 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 215.16 | +0.00% | 3.00 | 27/10 | ||
| WisdomTree Short JPY Long EUR | SJPL | 60.14 | -0.13% | 0.00K | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 86.91 | -0.03% | 0.00K | 27/10 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 13.29 | +1.06% | 0.00K | 27/10 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 107.73 | +1.17% | 0.00K | 27/10 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 75.510 | +0.96% | 2.00 | 27/10 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 33.98 | +0.53% | 0.00K | 27/10 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.77 | +0.13% | 0.00K | 27/10 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137.85 | +0.07% | 2.00 | 27/10 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 117.66 | -0.69% | 1.00 | 27/10 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 41.79 | -0.26% | 1.00 | 27/10 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 156.52 | +0.15% | 1.00 | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157.04 | +0.03% | 0.00K | 27/10 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 552.00 | +1.01% | 1.00 | 27/10 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 66.04 | +0.90% | 0.00K | 27/10 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 48.84 | +0.06% | 0.00K | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99.61 | +0.10% | 0.00K | 27/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 109.20 | +0.36% | 0.00K | 27/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 221.52 | +0.18% | 1.00 | 27/10 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 52.10 | +0.56% | 0.00K | 27/10 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121.96 | +0.07% | 0 | 27/10 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34.53 | +0.96% | 0 | 27/10 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 127.59 | +0.43% | 0 | 27/10 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15.84 | +0.51% | 0 | 27/10 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 59.23 | +0.08% | 0 | 27/10 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102.91 | +0.06% | 0 | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 104.45 | +0.42% | 0 | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 111.09 | +0.41% | 0 | 27/10 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 138.19 | 0.00% | 0 | 27/10 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 205.10 | +0.51% | 0 | 27/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 49.92 | +0.69% | 0 | 27/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 32.01 | -0.56% | 0 | 27/10 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 18.64 | +0.54% | 0 | 27/10 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34.32 | +0.65% | 0 | 27/10 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 11.57 | +0.09% | 0 | 27/10 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12.60 | 0.00% | 0 | 19/10 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 0.788 | -1.75% | 0 | 27/10 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.19 | +0.31% | 0 | 27/10 | ||
| WisdomTree Short CNY Long USD | XBJF | 34.73 | +0.43% | 0 | 27/10 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 6.11 | 0.00% | 0 | 27/10 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 82.40 | +0.52% | 0 | 27/10 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 197.91 | -0.01% | 0 | 27/10 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 37.76 | -0.19% | 0 | 27/10 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 88.57 | -1.68% | 0 | 27/10 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 50.32 | +1.06% | 0 | 27/10 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 109.13 | -2.94% | 0 | 27/10 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.86 | +0.20% | 0 | 27/10 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.88 | +0.27% | 0 | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 179.99 | +0.06% | 0 | 27/10 | ||
| WisdomTree US Equity Income UCITS | WTEU | 27.27 | +0.26% | 0 | 27/10 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 93.996 | +0.55% | 0 | 27/10 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 66.73 | +0.71% | 0 | 27/10 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31.61 | +0.67% | 0 | 27/10 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 127.12 | +1.36% | 0 | 27/10 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 37.57 | +0.32% | 0 | 27/10 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14.22 | +1.14% | 0 | 27/10 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 146.34 | -3.04% | 0 | 27/10 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 362.58 | -1.63% | 0 | 27/10 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 24.17 | +0.42% | 0 | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87.87 | +0.07% | 0 | 27/10 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.32 | +0.06% | 0 | 27/10 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 42.74 | +0.28% | 0 | 27/10 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21.26 | 0.00% | 0 | 27/10 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26.13 | +0.42% | 0 | 27/10 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 284.70 | +0.23% | 0 | 27/10 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 89.75 | -1.59% | 0 | 27/10 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 126.59 | -0.69% | 0 | 27/10 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 55.98 | +1.05% | 0 | 27/10 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 56.19 | +0.29% | 0 | 27/10 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 137.49 | +1.30% | 0 | 27/10 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 7.45 | -1.46% | 0 | 27/10 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 188.01 | +0.03% | 0 | 27/10 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 63.23 | +0.62% | 0 | 27/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.18 | +0.02% | 0 | 27/10 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29.00 | -0.17% | 0 | 27/10 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.61 | -0.78% | 0 | 27/10 | ||
| WisdomTree Energy Longer Dated | 9GAG | 38.26 | -1.77% | 0 | 27/10 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6.85 | -0.72% | 0 | 27/10 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 203.25 | +0.99% | 0 | 27/10 | ||
| Amundi MSCI USA UCITS | ACU2 | 864.00 | +1.11% | 0 | 27/10 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128.71 | +0.02% | 0 | 27/10 | ||
| WisdomTree Long CNY Short USD | XBJE | 50.60 | +0.24% | 0 | 27/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.64 | +0.43% | 0 | 27/10 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.00 | +0.13% | 0 | 27/10 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 33.23 | +0.18% | 0 | 27/10 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 28.26 | -0.67% | 0 | 27/10 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 19.26 | +0.36% | 0 | 27/10 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.48 | +0.24% | 0 | 27/10 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24.70 | +0.28% | 0 | 27/10 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22.16 | +0.82% | 0 | 27/10 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 314.70 | +0.35% | 0 | 27/10 | ||
| WisdomTree Long USD Short EUR | XBJP | 59.71 | +0.37% | 0 | 27/10 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32.93 | +0.24% | 0 | 27/10 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.79 | +0.64% | 0 | 27/10 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.39 | -0.55% | 0 | 27/10 | ||
| Source STOXX 600 Optimised Technology | X8PS | 157.12 | +1.84% | 0 | 27/10 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 135.86 | +1.12% | 0 | 27/10 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30.51 | +0.07% | 0 | 27/10 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 700.80 | -0.50% | 0 | 27/10 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 282.35 | -0.32% | 0 | 27/10 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8.23 | -1.08% | 0 | 27/10 | ||
| WisdomTree Long JPY Short EUR | SJPS | 27.49 | +0.18% | 0 | 27/10 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8.37 | +0.12% | 0 | 27/10 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 26.47 | +1.61% | 0 | 27/10 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40.56 | +0.60% | 0 | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 103.09 | -0.01% | 0 | 27/10 |