Breaking News

Tradr 2X Long GEV Daily ETF (GEVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.18 -2.08 -6.25%

20:59:59 - Closed. Currency in USD

After Hours

30.85

-0.33

-1.06%

21:21:44 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 85,482
Bid/Ask: 0.00 / 0.00
Day's Range: 30.53 - 33.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long GEV Daily Options Chain

Get free option data for GEVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long GEV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.8	0	20.00	0	0%	0	1.85	0
GEVX Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250919\|20.00C Delta0.8665 Imp Vol2.2269 Bid9.7 Gamma0.0129 Theoretical12.8 Ask12.8 Theta-0.0874 Intrinsic Value11.14 Volume0 Vega0.0162 Time Value-11.14 Open Interest0 Rho0.0082 Delta / Theta-9.9086 GEVX Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250919\|20.00P Delta-0.1105 Imp Vol1.8782 Bid0 Gamma0.0134 Theoretical0.92 Ask1.85 Theta-0.0628 Intrinsic Value-11.14 Volume0 Vega0.0142 Time Value11.14 Open Interest0 Rho-0.0023 Delta / Theta1.7578
0	0%	8.9	11.8	0	21.00	0	0%	0	1.9	0
GEVX Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250919\|21.00C Delta0.998 Imp Vol0.5966 Bid8.9 Gamma0.0014 Theoretical10.35 Ask11.8 Theta-0.0032 Intrinsic Value10.14 Volume0 Vega0.0005 Time Value-10.14 Open Interest0 Rho0.012 Delta / Theta-315.9177 GEVX Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250919\|21.00P Delta-0.1213 Imp Vol1.7433 Bid0 Gamma0.0154 Theoretical0.95 Ask1.9 Theta-0.0623 Intrinsic Value-10.14 Volume0 Vega0.0151 Time Value10.14 Open Interest0 Rho-0.0025 Delta / Theta1.9473
0	0%	7.9	10.9	0	22.00	0	0%	0	1.9	0
GEVX Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250919\|22.00C Delta0.9781 Imp Vol0.7695 Bid7.9 Gamma0.0091 Theoretical9.4 Ask10.9 Theta-0.0097 Intrinsic Value9.14 Volume0 Vega0.0039 Time Value-9.14 Open Interest0 Rho0.0122 Delta / Theta-100.6123 GEVX Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250919\|22.00P Delta-0.1319 Imp Vol1.5967 Bid0 Gamma0.0178 Theoretical0.95 Ask1.9 Theta-0.0604 Intrinsic Value-9.14 Volume0 Vega0.016 Time Value9.14 Open Interest0 Rho-0.0027 Delta / Theta2.1826
					31.14	Price @ Aug 29, 2025 19:58 GMT
2.05	0%	1.45	3.9	10	32.00	0	0%	1.25	3.8	0
GEVX Call 32.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 0% SymbolGEVX\|20250919\|32.00C Delta0.4949 Imp Vol0.778 Bid1.45 Gamma0.0683 Theoretical2.05 Ask3.9 Theta-0.0571 Intrinsic Value-0.86 Volume10 Vega0.0299 Time Value2.91 Open Interest2 Rho0.0077 Delta / Theta-8.6739 GEVX Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250919\|32.00P Delta-0.5121 Imp Vol0.7256 Bid1.25 Gamma0.0735 Theoretical2.53 Ask3.8 Theta-0.0498 Intrinsic Value0.86 Volume0 Vega0.0299 Time Value-0.86 Open Interest0 Rho-0.009 Delta / Theta10.2777
4.6	0%	0.65	3.5	0	33.00	2.5	0%	1.85	4.3	0
GEVX Call 33.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolGEVX\|20250919\|33.00C Delta0.4523 Imp Vol0.9174 Bid0.65 Gamma0.0575 Theoretical2.08 Ask3.5 Theta-0.0664 Intrinsic Value-1.86 Volume0 Vega0.0297 Time Value6.46 Open Interest19 Rho0.007 Delta / Theta-6.8146 GEVX Put 33.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolGEVX\|20250919\|33.00P Delta-0.5872 Imp Vol0.7037 Bid1.85 Gamma0.0741 Theoretical3.08 Ask4.3 Theta-0.0469 Intrinsic Value1.86 Volume0 Vega0.0292 Time Value0.64 Open Interest10 Rho-0.0101 Delta / Theta12.5327
0	0%	0.2	3.1	0	34.00	0	0%	2.5	4.9	0
GEVX Call 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250919\|34.00C Delta0.3932 Imp Vol0.8884 Bid0.2 Gamma0.0577 Theoretical1.65 Ask3.1 Theta-0.0623 Intrinsic Value-2.86 Volume0 Vega0.0289 Time Value2.86 Open Interest0 Rho0.0061 Delta / Theta-6.3099 GEVX Put 34.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250919\|34.00P Delta-0.6612 Imp Vol0.6829 Bid2.5 Gamma0.0718 Theoretical3.7 Ask4.9 Theta-0.0423 Intrinsic Value2.86 Volume0 Vega0.0274 Time Value-2.86 Open Interest0 Rho-0.0112 Delta / Theta15.6242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEVX Comments

Write your thoughts about Tradr 2X Long GEV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,563.0	-73.9	-0.16%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.44	-0.54	-0.79%
Crude Oil WTI	64.02	-0.58	-0.90%
Gold	3,517.30	+43.00	+1.24%
Silver	40.305	+1.115	+2.85%
Copper	4.5925	+0.0535	+1.18%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.619	-0.016	-0.44%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long GEV.	31.18	-2.08	-6.25%
GEOR	0.0030	0.0000	0.00%
JPMorgan ETFs (Ir.	108.12	0.00	0.00%
BCYPU	8.57	0.00	0.00%
Lombard Odier Fun.	13.895	+0.024	+0.17%
Mediolanum BB Inv.	6.426	-0.006	-0.09%
Cortigoso Inversi.	0.06	-17.71	-99.65%
GAM Multicash - M.	1,427.928	-0.510	-0.04%