Breaking News

Tradr 2X Long GEV Daily ETF (GEVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.35 -0.12 -0.45%

17:36:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 78,473
Bid/Ask: 0.00 / 0.00
Day's Range: 25.77 - 27.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long GEV Daily Options Chain

Get free option data for GEVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long GEV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7.7	0	21.00	0	0%	0	2.4	0
GEVX Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20251121\|21.00C Delta0.8187 Imp Vol1.2689 Bid5.3 Gamma0.0319 Theoretical6.5 Ask7.7 Theta-0.0512 Intrinsic Value5.67 Volume0 Vega0.0171 Time Value-5.67 Open Interest0 Rho0.0092 Delta / Theta-16.0057 GEVX Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20251121\|21.00P Delta-0.2358 Imp Vol2.0343 Bid0 Gamma0.0233 Theoretical2.4 Ask2.4 Theta-0.0917 Intrinsic Value-5.67 Volume0 Vega0.02 Time Value5.67 Open Interest0 Rho-0.0046 Delta / Theta2.5705
0	0%	4.5	7	0	22.00	0.85	0%	0.05	2.5	1
GEVX Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20251121\|22.00C Delta0.7796 Imp Vol1.2419 Bid4.5 Gamma0.0367 Theoretical5.75 Ask7 Theta-0.0561 Intrinsic Value4.67 Volume0 Vega0.0193 Time Value-4.67 Open Interest0 Rho0.009 Delta / Theta-13.8989 GEVX Put 22.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolGEVX\|20251121\|22.00P Delta-0.196 Imp Vol1.0561 Bid0.05 Gamma0.0403 Theoretical0.85 Ask2.5 Theta-0.0426 Intrinsic Value-4.67 Volume1 Vega0.018 Time Value5.52 Open Interest0 Rho-0.0033 Delta / Theta4.6043
4.4	0%	3.8	6.3	0	23.00	0.9	0%	0.05	2.75	0
GEVX Call 23.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 0% SymbolGEVX\|20251121\|23.00C Delta0.7361 Imp Vol1.2189 Bid3.8 Gamma0.0412 Theoretical5.05 Ask6.3 Theta-0.0605 Intrinsic Value3.67 Volume0 Vega0.0213 Time Value0.73 Open Interest5 Rho0.0087 Delta / Theta-12.1602 GEVX Put 23.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolGEVX\|20251121\|23.00P Delta-0.2601 Imp Vol1.1739 Bid0.05 Gamma0.0425 Theoretical1.4 Ask2.75 Theta-0.0555 Intrinsic Value-3.67 Volume0 Vega0.0211 Time Value4.57 Open Interest1 Rho-0.0045 Delta / Theta4.6885
					26.67	Price @ Oct 30, 2025 16:28 GMT
2.98	0%	1.3	4.1	0	27.00	3	0%	1.25	4.3	0
GEVX Call 27.00 Exp: Nov 21, 2025 Last: 2.98 Chg.: 0% SymbolGEVX\|20251121\|27.00C Delta0.531 Imp Vol1.1163 Bid1.3 Gamma0.0548 Theoretical2.7 Ask4.1 Theta-0.0669 Intrinsic Value-0.33 Volume0 Vega0.0259 Time Value3.31 Open Interest2 Rho0.0069 Delta / Theta-7.935 GEVX Put 27.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolGEVX\|20251121\|27.00P Delta-0.4803 Imp Vol0.9759 Bid1.25 Gamma0.0629 Theoretical2.77 Ask4.3 Theta-0.056 Intrinsic Value0.33 Volume0 Vega0.0259 Time Value2.67 Open Interest14 Rho-0.0079 Delta / Theta8.5767
1.65	0%	0.75	3.7	0	28.00	3.5	0%	1.9	4.9	0
GEVX Call 28.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolGEVX\|20251121\|28.00C Delta0.4744 Imp Vol1.0855 Bid0.75 Gamma0.0564 Theoretical2.23 Ask3.7 Theta-0.0651 Intrinsic Value-1.33 Volume0 Vega0.0259 Time Value2.98 Open Interest6 Rho0.0062 Delta / Theta-7.2924 GEVX Put 28.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolGEVX\|20251121\|28.00P Delta-0.5398 Imp Vol0.9841 Bid1.9 Gamma0.0622 Theoretical3.4 Ask4.9 Theta-0.0561 Intrinsic Value1.33 Volume0 Vega0.0258 Time Value2.17 Open Interest35 Rho-0.009 Delta / Theta9.6261
1	0%	0.4	3.4	0	29.00	4.02	0%	2.55	5.5	0
GEVX Call 29.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolGEVX\|20251121\|29.00C Delta0.4237 Imp Vol1.0934 Bid0.4 Gamma0.0551 Theoretical1.9 Ask3.4 Theta-0.0644 Intrinsic Value-2.33 Volume0 Vega0.0255 Time Value3.33 Open Interest23 Rho0.0056 Delta / Theta-6.5834 GEVX Put 29.00 Exp: Nov 21, 2025 Last: 4.02 Chg.: 0% SymbolGEVX\|20251121\|29.00P Delta-0.5997 Imp Vol0.9704 Bid2.55 Gamma0.0614 Theoretical4.03 Ask5.5 Theta-0.0536 Intrinsic Value2.33 Volume0 Vega0.0251 Time Value1.69 Open Interest0 Rho-0.0099 Delta / Theta11.1918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEVX Comments

Write your thoughts about Tradr 2X Long GEV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,828.8	+196.2	+0.41%
US 500	6,860.7	-30.0	-0.44%
FTSE 100	9,754.85	-1.29	-0.01%
DAX	24,124.87	2.20	0.01%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.35	+0.03	+0.05%
Crude Oil WTI	60.56	+0.08	+0.13%
Gold	4,009.92	+9.22	+0.23%
Silver	48.530	+0.617	+1.29%
Copper	5.0985	-0.1650	-3.13%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4250	+0.0310	+0.71%
Germany 10Y	2.6396	+0.0026	+0.10%
U.S. 10Y	4.087	+0.028	+0.69%
U.S. 5Y	3.711	+0.012	+0.32%
U.S. 2Y	3.604	+0.018	+0.50%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long GEV.	26.35	-0.12	-0.45%
James Alpha Globa.	13.51	-0.23	-1.67%
688038	18.50	+0.03	+0.16%
NXQ	86.50	0.00	0.00%
WEGE3	66.71	0.13	0.20%