Breaking News

Tradr 2X Long GEV Daily ETF (GEVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.77 +1.25 +3.52%

06/08 - Closed. Currency in USD

After Hours

37.14

+0.37

+1.01%

0:13:27 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 99,528
Bid/Ask: 0.00 / 0.00
Day's Range: 35.00 - 37.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long GEV Daily Options Chain

Get free option data for GEVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long GEV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.8	0	20.00	0	0%	0	1.8	0
GEVX Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250815\|20.00C Delta0.9862 Imp Vol1.8914 Bid14.9 Gamma0.0032 Theoretical16.85 Ask18.8 Theta-0.0237 Intrinsic Value16.77 Volume0 Vega0.002 Time Value-16.77 Open Interest0 Rho0.0048 Delta / Theta-41.567 GEVX Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250815\|20.00P Delta-0.0797 Imp Vol3.4101 Bid0 Gamma0.0075 Theoretical0.9 Ask1.8 Theta-0.1618 Intrinsic Value-16.77 Volume0 Vega0.0086 Time Value16.77 Open Interest0 Rho-0.0009 Delta / Theta0.4928
0	0%	13.9	17.8	0	21.00	0	0%	0	1.8	0
GEVX Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250815\|21.00C Delta0.9853 Imp Vol1.7506 Bid13.9 Gamma0.0037 Theoretical15.85 Ask17.8 Theta-0.0233 Intrinsic Value15.77 Volume0 Vega0.0021 Time Value-15.77 Open Interest0 Rho0.005 Delta / Theta-42.3161 GEVX Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250815\|21.00P Delta-0.0853 Imp Vol3.1917 Bid0 Gamma0.0085 Theoretical0.9 Ask1.8 Theta-0.1593 Intrinsic Value-15.77 Volume0 Vega0.009 Time Value15.77 Open Interest0 Rho-0.0009 Delta / Theta0.5354
0	0%	12.9	16.8	0	22.00	0	0%	0	1.8	0
GEVX Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250815\|22.00C Delta0.9844 Imp Vol1.6163 Bid12.9 Gamma0.0042 Theoretical14.85 Ask16.8 Theta-0.0228 Intrinsic Value14.77 Volume0 Vega0.0023 Time Value-14.77 Open Interest0 Rho0.0053 Delta / Theta-43.1154 GEVX Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250815\|22.00P Delta-0.0913 Imp Vol2.983 Bid0 Gamma0.0095 Theoretical0.9 Ask1.8 Theta-0.1566 Intrinsic Value-14.77 Volume0 Vega0.0095 Time Value14.77 Open Interest0 Rho-0.001 Delta / Theta0.583
					36.77	Price @ Aug 06, 2025 20:42 GMT
3.1	0%	0.05	2.95	0	37.00	0	0%	1.35	3.7	0
GEVX Call 37.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolGEVX\|20250815\|37.00C Delta0.5026 Imp Vol0.6904 Bid0.05 Gamma0.1001 Theoretical1.5 Ask2.95 Theta-0.0904 Intrinsic Value-0.23 Volume0 Vega0.023 Time Value3.33 Open Interest5 Rho0.0042 Delta / Theta-5.5627 GEVX Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250815\|37.00P Delta-0.4801 Imp Vol1.0517 Bid1.35 Gamma0.0657 Theoretical2.52 Ask3.7 Theta-0.1323 Intrinsic Value0.23 Volume0 Vega0.023 Time Value-0.23 Open Interest0 Rho-0.0043 Delta / Theta3.6284
1.15	91.67%	0	2.6	1	38.00	0	0%	0.7	4.3	0
GEVX Call 38.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 91.67% SymbolGEVX\|20250815\|38.00C Delta0.4105 Imp Vol0.7174 Bid0 Gamma0.0939 Theoretical1.15 Ask2.6 Theta-0.0911 Intrinsic Value-1.23 Volume1 Vega0.0225 Time Value2.38 Open Interest3 Rho0.0034 Delta / Theta-4.5042 GEVX Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250815\|38.00P Delta-0.5786 Imp Vol0.7871 Bid0.7 Gamma0.0863 Theoretical2.5 Ask4.3 Theta-0.0964 Intrinsic Value1.23 Volume0 Vega0.0226 Time Value-1.23 Open Interest0 Rho-0.0049 Delta / Theta6.005
0	0%	0	2.4	0	39.00	0	0%	1.35	4.9	0
GEVX Call 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250815\|39.00C Delta0.3662 Imp Vol0.8934 Bid0 Gamma0.073 Theoretical1.2 Ask2.4 Theta-0.1093 Intrinsic Value-2.23 Volume0 Vega0.0217 Time Value2.23 Open Interest0 Rho0.003 Delta / Theta-3.3507 GEVX Put 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGEVX\|20250815\|39.00P Delta-0.6636 Imp Vol0.7682 Bid1.35 Gamma0.0825 Theoretical3.13 Ask4.9 Theta-0.0872 Intrinsic Value2.23 Volume0 Vega0.0211 Time Value-2.23 Open Interest0 Rho-0.0056 Delta / Theta7.6083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEVX Comments

Write your thoughts about Tradr 2X Long GEV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,222.0	+28.6	+0.06%
US 500	6,355.6	+10.5	+0.17%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.94	+0.16	+0.24%
Crude Oil WTI	64.43	+0.08	+0.12%
Gold	3,434.45	+1.05	+0.03%
Silver	37.965	+0.063	+0.17%
Copper	4.4128	-0.0005	-0.01%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.226	-0.004	-0.09%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.710	+0.009	+0.24%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long GEV.	36.77	+1.25	+3.52%
HSBC Select Balan.	64.080	+0.010	+0.02%
300511	6.38	-0.03	-0.47%
JSWN	300.40	-4.55	-1.49%
Bloomberg Zinc	84.4914	+0.0000	+0.00%
MicroSectors US B.	18.23	+0.00	+0.00%
601816	5.46	+0.01	+0.18%
Desjardins Emergi.	21.32	-0.04	-0.19%