Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.64 +2.13 +5.01%

08/08 - Closed. Currency in USD

After Hours

44.75

+0.11

+0.25%

0:58:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,920,952
Bid/Ask: 0.00 / 0.00
Day's Range: 42.78 - 45.12

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.2	0%	24.3	24.9	3	20.00	0.08	0%	0	0.65	0
GGLL Call 20.00 Exp: Aug 15, 2025 Last: 24.2 Chg.: 0% SymbolGGLL\|20250815\|20.00C Delta0.9971 Imp Vol2.228 Bid24.3 Gamma0.0007 Theoretical24.6 Ask24.9 Theta-0.0112 Intrinsic Value24.64 Volume3 Vega0.0006 Time Value-0.44 Open Interest46 Rho0.0038 Delta / Theta-88.9987 GGLL Put 20.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolGGLL\|20250815\|20.00P Delta-0.0312 Imp Vol3.5859 Bid0 Gamma0.0032 Theoretical0.32 Ask0.65 Theta-0.1109 Intrinsic Value-24.64 Volume0 Vega0.0043 Time Value24.72 Open Interest2 Rho-0.0003 Delta / Theta0.2812
20.29	0%	23.3	23.9	0	21.00	0.06	0%	0	0.65	0
GGLL Call 21.00 Exp: Aug 15, 2025 Last: 20.29 Chg.: 0% SymbolGGLL\|20250815\|21.00C Delta0.997 Imp Vol2.0864 Bid23.3 Gamma0.0007 Theoretical23.6 Ask23.9 Theta-0.0108 Intrinsic Value23.64 Volume0 Vega0.0006 Time Value-3.35 Open Interest2 Rho0.004 Delta / Theta-92.2152 GGLL Put 21.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolGGLL\|20250815\|21.00P Delta-0.033 Imp Vol3.3931 Bid0 Gamma0.0035 Theoretical0.33 Ask0.65 Theta-0.11 Intrinsic Value-23.64 Volume0 Vega0.0045 Time Value23.7 Open Interest5 Rho-0.0003 Delta / Theta0.3002
20.62	0%	22.3	22.9	0	22.00	0.07	0%	0	0.65	0
GGLL Call 22.00 Exp: Aug 15, 2025 Last: 20.62 Chg.: 0% SymbolGGLL\|20250815\|22.00C Delta0.997 Imp Vol1.9515 Bid22.3 Gamma0.0008 Theoretical22.6 Ask22.9 Theta-0.0104 Intrinsic Value22.64 Volume0 Vega0.0006 Time Value-2.02 Open Interest1 Rho0.0042 Delta / Theta-95.7017 GGLL Put 22.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolGGLL\|20250815\|22.00P Delta-0.035 Imp Vol3.2093 Bid0 Gamma0.0039 Theoretical0.33 Ask0.65 Theta-0.109 Intrinsic Value-22.64 Volume0 Vega0.0048 Time Value22.71 Open Interest3 Rho-0.0003 Delta / Theta0.3206
					44.64	Price @ Aug 08, 2025 20:14 GMT
1.43	104.29%	1.35	1.5	202	45.00	1.97	0%	1.75	1.9	5
GGLL Call 45.00 Exp: Aug 15, 2025 Last: 1.43 Chg.: 104.29% SymbolGGLL\|20250815\|45.00C Delta0.4795 Imp Vol0.6548 Bid1.35 Gamma0.0986 Theoretical1.43 Ask1.5 Theta-0.1174 Intrinsic Value-0.36 Volume202 Vega0.0246 Time Value1.79 Open Interest529 Rho0.0038 Delta / Theta-4.0853 GGLL Put 45.00 Exp: Aug 15, 2025 Last: 1.97 Chg.: 0% SymbolGGLL\|20250815\|45.00P Delta-0.5214 Imp Vol0.6546 Bid1.75 Gamma0.0988 Theoretical1.83 Ask1.9 Theta-0.1124 Intrinsic Value0.36 Volume5 Vega0.0246 Time Value1.61 Open Interest15 Rho-0.0041 Delta / Theta4.6386
1.07	0%	0.95	1.1	90	46.00	2.55	0%	2.35	2.5	1
GGLL Call 46.00 Exp: Aug 15, 2025 Last: 1.07 Chg.: 0% SymbolGGLL\|20250815\|46.00C Delta0.3878 Imp Vol0.67 Bid0.95 Gamma0.0926 Theoretical1.07 Ask1.1 Theta-0.1151 Intrinsic Value-1.36 Volume90 Vega0.0236 Time Value2.43 Open Interest172 Rho0.0031 Delta / Theta-3.3702 GGLL Put 46.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolGGLL\|20250815\|46.00P Delta-0.6171 Imp Vol0.6528 Bid2.35 Gamma0.095 Theoretical2.43 Ask2.5 Theta-0.1068 Intrinsic Value1.36 Volume1 Vega0.0235 Time Value1.19 Open Interest210 Rho-0.0048 Delta / Theta5.7758
0.7	180%	0.65	0.75	70	47.00	4.7	0%	3	3.2	0
GGLL Call 47.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 180% SymbolGGLL\|20250815\|47.00C Delta0.2935 Imp Vol0.6423 Bid0.65 Gamma0.0868 Theoretical0.7 Ask0.75 Theta-0.0989 Intrinsic Value-2.36 Volume70 Vega0.0212 Time Value3.06 Open Interest289 Rho0.0024 Delta / Theta-2.9666 GGLL Put 47.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolGGLL\|20250815\|47.00P Delta-0.7072 Imp Vol0.6442 Bid3 Gamma0.0868 Theoretical3.1 Ask3.2 Theta-0.0943 Intrinsic Value2.36 Volume0 Vega0.0212 Time Value2.34 Open Interest49 Rho-0.0054 Delta / Theta7.5004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	44.64	+2.13	+5.01%
Broad Vision Secu.	337.110	+25.600	+8.22%
CMF ZhaoXu Pure B.	1.399	0.000	0.01%
Yinhua CSI SHS 50.	0.934	-0.003	-0.32%
BlackRock Strateg.	10.13	+0.02	+0.20%
JPMorgan Funds - .	0.001	-10.229	-99.99%
Dynamic Daily Lon.	1,367.64	-0.08	-0.01%
E Fund Ruijing Fl.	1.769	+0.001	+0.07%