Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.52 -2.59 -4.17%

10/10 - Closed. Currency in USD

After Hours

59.15

-0.39

-0.66%

0:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,163,355
Bid/Ask: 0.00 / 0.00
Day's Range: 59.18 - 63.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.7	0%	43.8	46.9	0	14.00	0	0%	0	0.75	0
GGLL Call 14.00 Exp: Oct 17, 2025 Last: 20.7 Chg.: 0% SymbolGGLL\|20251017\|14.00C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask46.9 Theta0 Intrinsic Value45.52 Volume0 Vega0 Time Value-24.82 Open Interest1 Rho0 Delta / Theta0 GGLL Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20251017\|14.00P Delta-0.0237 Imp Vol7.5264 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.2672 Intrinsic Value-45.52 Volume0 Vega0.0043 Time Value45.52 Open Interest3 Rho-0.0003 Delta / Theta0.0887
33	0%	42.8	45.9	0	15.00	0.23	0%	0	0.75	0
GGLL Call 15.00 Exp: Oct 17, 2025 Last: 33 Chg.: 0% SymbolGGLL\|20251017\|15.00C Delta0 Imp Vol0 Bid42.8 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value44.52 Volume0 Vega0 Time Value-11.52 Open Interest0 Rho0 Delta / Theta0 GGLL Put 15.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: 0% SymbolGGLL\|20251017\|15.00P Delta-0.0251 Imp Vol7.1788 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.2674 Intrinsic Value-44.52 Volume0 Vega0.0045 Time Value44.75 Open Interest156 Rho-0.0003 Delta / Theta0.0938
49	0%	41.8	44.9	0	16.00	0.05	0%	0	0.75	0
GGLL Call 16.00 Exp: Oct 17, 2025 Last: 49 Chg.: 0% SymbolGGLL\|20251017\|16.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask44.9 Theta0 Intrinsic Value43.52 Volume0 Vega0 Time Value5.48 Open Interest0 Rho0 Delta / Theta0 GGLL Put 16.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolGGLL\|20251017\|16.00P Delta-0.0265 Imp Vol6.8567 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.2675 Intrinsic Value-43.52 Volume0 Vega0.0047 Time Value43.57 Open Interest114 Rho-0.0004 Delta / Theta0.0991
					59.52	Price @ Oct 11, 2025 20:54 GMT
2	0%	0.95	3.1	77	60.00	2.5	78.57%	1.9	3.7	23
GGLL Call 60.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolGGLL\|20251017\|60.00C Delta0.4869 Imp Vol0.7245 Bid0.95 Gamma0.0721 Theoretical2 Ask3.1 Theta-0.1867 Intrinsic Value-0.48 Volume77 Vega0.0304 Time Value2.48 Open Interest157 Rho0.0044 Delta / Theta-2.6077 GGLL Put 60.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 78.57% SymbolGGLL\|20251017\|60.00P Delta-0.5124 Imp Vol0.7434 Bid1.9 Gamma0.0704 Theoretical2.5 Ask3.7 Theta-0.1853 Intrinsic Value0.48 Volume23 Vega0.0304 Time Value2.02 Open Interest508 Rho-0.0047 Delta / Theta2.7655
1.8	-32.84%	0.5	2.75	15	61.00	3.1	72.22%	2.6	4.3	6
GGLL Call 61.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: -32.84% SymbolGGLL\|20251017\|61.00C Delta0.4274 Imp Vol0.7964 Bid0.5 Gamma0.0646 Theoretical1.8 Ask2.75 Theta-0.2013 Intrinsic Value-1.48 Volume15 Vega0.0299 Time Value3.28 Open Interest41 Rho0.0039 Delta / Theta-2.1229 GGLL Put 61.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 72.22% SymbolGGLL\|20251017\|61.00P Delta-0.5803 Imp Vol0.7487 Bid2.6 Gamma0.0685 Theoretical3.1 Ask4.3 Theta-0.1825 Intrinsic Value1.48 Volume6 Vega0.0298 Time Value1.62 Open Interest88 Rho-0.0053 Delta / Theta3.1804
1.4	-33.33%	0.1	2.3	154	62.00	2.42	-6.92%	2.45	4.8	12
GGLL Call 62.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: -33.33% SymbolGGLL\|20251017\|62.00C Delta0.3629 Imp Vol0.7816 Bid0.1 Gamma0.0629 Theoretical1.4 Ask2.3 Theta-0.1887 Intrinsic Value-2.48 Volume154 Vega0.0286 Time Value3.88 Open Interest153 Rho0.0033 Delta / Theta-1.9231 GGLL Put 62.00 Exp: Oct 17, 2025 Last: 2.42 Chg.: -6.92% SymbolGGLL\|20251017\|62.00P Delta-0.6561 Imp Vol0.7049 Bid2.45 Gamma0.0686 Theoretical3.63 Ask4.8 Theta-0.161 Intrinsic Value2.48 Volume12 Vega0.0281 Time Value-0.06 Open Interest78 Rho-0.0058 Delta / Theta4.0761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	59.52	-2.59	-4.17%
LKOH	6,006.0	+42.0	+0.70%
BlackRock Global .	639.770	-2.670	-0.42%
JSS Systematic Eq.	323.300	+0.830	+0.26%
Adviceworx Old Mu.	3.894	-0.013	-0.33%
Empire American V.	43.197	-0.993	-2.25%
ET_pc	25.57	0.00	0.00%
Changsheng Growth.	1.828	-0.033	-1.77%