Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.30 +2.03 +6.29%

06/06 - Closed. Currency in USD

After Hours

34.27

-0.03

-0.09%

0:59:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,088,411
Bid/Ask: 0.00 / 0.00
Day's Range: 33.17 - 34.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	20.4	0	14.00	0	0%	0	0.7	0
GGLL Call 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250620\|14.00C Delta0.9864 Imp Vol2.3125 Bid20.2 Gamma0.0022 Theoretical20.4 Ask20.4 Theta-0.0209 Intrinsic Value20.3 Volume0 Vega0.0023 Time Value-20.3 Open Interest0 Rho0.0051 Delta / Theta-47.1274 GGLL Put 14.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250620\|14.00P Delta-0.0347 Imp Vol3.0129 Bid0 Gamma0.0038 Theoretical0.35 Ask0.7 Theta-0.0553 Intrinsic Value-20.3 Volume0 Vega0.0052 Time Value20.3 Open Interest0 Rho-0.0005 Delta / Theta0.6277
0	0%	19.2	19.5	0	15.00	0	0%	0	0.7	0
GGLL Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250620\|15.00C Delta0.9925 Imp Vol1.8814 Bid19.2 Gamma0.0016 Theoretical19.35 Ask19.5 Theta-0.0111 Intrinsic Value19.3 Volume0 Vega0.0014 Time Value-19.3 Open Interest0 Rho0.0056 Delta / Theta-89.4869 GGLL Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250620\|15.00P Delta-0.0374 Imp Vol2.8071 Bid0 Gamma0.0043 Theoretical0.35 Ask0.7 Theta-0.0548 Intrinsic Value-19.3 Volume0 Vega0.0055 Time Value19.3 Open Interest0 Rho-0.0006 Delta / Theta0.6831
0	0%	18.2	18.5	0	16.00	0	0%	0	0.7	0
GGLL Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250620\|16.00C Delta0.9922 Imp Vol1.7345 Bid18.2 Gamma0.0018 Theoretical18.35 Ask18.5 Theta-0.0108 Intrinsic Value18.3 Volume0 Vega0.0014 Time Value-18.3 Open Interest0 Rho0.006 Delta / Theta-92.1012 GGLL Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250620\|16.00P Delta-0.0403 Imp Vol2.615 Bid0 Gamma0.0049 Theoretical0.35 Ask0.7 Theta-0.0542 Intrinsic Value-18.3 Volume0 Vega0.0058 Time Value18.3 Open Interest0 Rho-0.0006 Delta / Theta0.7435
					34.3	Price @ Jun 06, 2025 20:14 GMT
1	81.82%	1	1.2	726	35.00	1.7	0%	1.7	1.9	16
GGLL Call 35.00 Exp: Jun 20, 2025 Last: 1 Chg.: 81.82% SymbolGGLL\|20250620\|35.00C Delta0.4401 Imp Vol0.4792 Bid1 Gamma0.1225 Theoretical1 Ask1.2 Theta-0.047 Intrinsic Value-0.7 Volume726 Vega0.0265 Time Value1.7 Open Interest725 Rho0.0054 Delta / Theta-9.3603 GGLL Put 35.00 Exp: Jun 20, 2025 Last: 1.7 Chg.: 0% SymbolGGLL\|20250620\|35.00P Delta-0.5596 Imp Vol0.4971 Bid1.7 Gamma0.1188 Theoretical1.7 Ask1.9 Theta-0.0449 Intrinsic Value0.7 Volume16 Vega0.0265 Time Value1 Open Interest105 Rho-0.0067 Delta / Theta12.4502
0.71	102.86%	0.7	0.8	81	36.00	3.9	0%	2.35	2.5	0
GGLL Call 36.00 Exp: Jun 20, 2025 Last: 0.71 Chg.: 102.86% SymbolGGLL\|20250620\|36.00C Delta0.3346 Imp Vol0.5037 Bid0.7 Gamma0.1077 Theoretical0.71 Ask0.8 Theta-0.0453 Intrinsic Value-1.7 Volume81 Vega0.0245 Time Value2.41 Open Interest294 Rho0.0041 Delta / Theta-7.3917 GGLL Put 36.00 Exp: Jun 20, 2025 Last: 3.9 Chg.: 0% SymbolGGLL\|20250620\|36.00P Delta-0.6592 Imp Vol0.5271 Bid2.35 Gamma0.1042 Theoretical2.43 Ask2.5 Theta-0.0439 Intrinsic Value1.7 Volume0 Vega0.0246 Time Value2.2 Open Interest39 Rho-0.0077 Delta / Theta15.0015
0.51	82.14%	0.2	0.8	188	37.00	5.2	0%	3.1	3.3	0
GGLL Call 37.00 Exp: Jun 20, 2025 Last: 0.51 Chg.: 82.14% SymbolGGLL\|20250620\|37.00C Delta0.2528 Imp Vol0.5276 Bid0.2 Gamma0.0902 Theoretical0.51 Ask0.8 Theta-0.0414 Intrinsic Value-2.7 Volume188 Vega0.0215 Time Value3.21 Open Interest234 Rho0.0031 Delta / Theta-6.102 GGLL Put 37.00 Exp: Jun 20, 2025 Last: 5.2 Chg.: 0% SymbolGGLL\|20250620\|37.00P Delta-0.7438 Imp Vol0.5434 Bid3.1 Gamma0.089 Theoretical3.2 Ask3.3 Theta-0.0393 Intrinsic Value2.7 Volume0 Vega0.0216 Time Value2.5 Open Interest96 Rho-0.0084 Delta / Theta18.9256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	34.30	+2.03	+6.29%
	MI Hawksmoor Dist.	1.25	0.00	0.21%