Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.34 +1.00 +3.30%

02/05 - Closed. Currency in USD

Pre Market

31.12

-0.22

-0.70%

9:03:30 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,149,171
Bid/Ask: 0.00 / 0.00
Day's Range: 30.58 - 31.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	17.3	0	14.00	0.05	0%	0	0.7	0
GGLL Call 14.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250516\|14.00C Delta0.9992 Imp Vol1.3525 Bid17.2 Gamma0.0003 Theoretical17.25 Ask17.3 Theta-0.0024 Intrinsic Value17.34 Volume0 Vega0.0002 Time Value-17.34 Open Interest0 Rho0.0054 Delta / Theta-409.5193 GGLL Put 14.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolGGLL\|20250516\|14.00P Delta-0.0407 Imp Vol2.7936 Bid0 Gamma0.0051 Theoretical0.35 Ask0.7 Theta-0.0532 Intrinsic Value-17.34 Volume0 Vega0.0053 Time Value17.39 Open Interest2 Rho-0.0006 Delta / Theta0.7657
0	0%	16.2	16.3	0	15.00	0	0%	0	0.7	0
GGLL Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250516\|15.00C Delta0.9999 Imp Vol1.0545 Bid16.2 Gamma0.0001 Theoretical16.25 Ask16.3 Theta-0.0019 Intrinsic Value16.34 Volume0 Vega0 Time Value-16.34 Open Interest0 Rho0.0057 Delta / Theta-529.0339 GGLL Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250516\|15.00P Delta-0.0441 Imp Vol2.5845 Bid0 Gamma0.0059 Theoretical0.35 Ask0.7 Theta-0.0525 Intrinsic Value-16.34 Volume0 Vega0.0057 Time Value16.34 Open Interest0 Rho-0.0006 Delta / Theta0.8408
0	0%	15.2	15.4	0	16.00	0.42	0%	0	0.05	2
GGLL Call 16.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250516\|16.00C Delta0.9875 Imp Vol1.6444 Bid15.2 Gamma0.0032 Theoretical15.3 Ask15.4 Theta-0.0134 Intrinsic Value15.34 Volume0 Vega0.002 Time Value-15.34 Open Interest0 Rho0.006 Delta / Theta-73.4383 GGLL Put 16.00 Exp: May 16, 2025 Last: 0.42 Chg.: 0% SymbolGGLL\|20250516\|16.00P Delta-0.0533 Imp Vol2.4991 Bid0 Gamma0.0071 Theoretical0.42 Ask0.05 Theta-0.059 Intrinsic Value-15.34 Volume2 Vega0.0066 Time Value15.76 Open Interest48 Rho-0.0007 Delta / Theta0.9032
					31.34	Price @ May 02, 2025 20:14 GMT
1.05	23.53%	1	1.1	63	32.00	1.66	0%	1.65	1.75	2
GGLL Call 32.00 Exp: May 16, 2025 Last: 1.05 Chg.: 23.53% SymbolGGLL\|20250516\|32.00C Delta0.4487 Imp Vol0.5388 Bid1 Gamma0.1196 Theoretical1.05 Ask1.1 Theta-0.0483 Intrinsic Value-0.66 Volume63 Vega0.0243 Time Value1.71 Open Interest407 Rho0.005 Delta / Theta-9.2943 GGLL Put 32.00 Exp: May 16, 2025 Last: 1.66 Chg.: 0% SymbolGGLL\|20250516\|32.00P Delta-0.5728 Imp Vol0.5114 Bid1.65 Gamma0.126 Theoretical1.66 Ask1.75 Theta-0.0419 Intrinsic Value0.66 Volume2 Vega0.024 Time Value1 Open Interest57 Rho-0.0062 Delta / Theta13.6802
0.61	35.56%	0.6	0.75	354	33.00	2.99	0%	2.3	2.45	0
GGLL Call 33.00 Exp: May 16, 2025 Last: 0.61 Chg.: 35.56% SymbolGGLL\|20250516\|33.00C Delta0.3219 Imp Vol0.499 Bid0.6 Gamma0.1171 Theoretical0.61 Ask0.75 Theta-0.0403 Intrinsic Value-1.66 Volume354 Vega0.022 Time Value2.27 Open Interest571 Rho0.0036 Delta / Theta-7.9804 GGLL Put 33.00 Exp: May 16, 2025 Last: 2.99 Chg.: 0% SymbolGGLL\|20250516\|33.00P Delta-0.6804 Imp Vol0.533 Bid2.3 Gamma0.1104 Theoretical2.38 Ask2.45 Theta-0.0393 Intrinsic Value1.66 Volume0 Vega0.0218 Time Value1.33 Open Interest42 Rho-0.0072 Delta / Theta17.2931
0.4	14.29%	0.35	0.4	8	34.00	3.1	0%	3	3.2	5
GGLL Call 34.00 Exp: May 16, 2025 Last: 0.4 Chg.: 14.29% SymbolGGLL\|20250516\|34.00C Delta0.2251 Imp Vol0.5285 Bid0.35 Gamma0.0928 Theoretical0.4 Ask0.4 Theta-0.0354 Intrinsic Value-2.66 Volume8 Vega0.0183 Time Value3.06 Open Interest157 Rho0.0025 Delta / Theta-6.3572 GGLL Put 34.00 Exp: May 16, 2025 Last: 3.1 Chg.: 0% SymbolGGLL\|20250516\|34.00P Delta-0.7865 Imp Vol0.5124 Bid3 Gamma0.0939 Theoretical3.1 Ask3.2 Theta-0.0301 Intrinsic Value2.66 Volume5 Vega0.0178 Time Value0.44 Open Interest31 Rho-0.0077 Delta / Theta26.1294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,100.0	-217.4	-0.53%
US 500	5,649.9	-36.8	-0.65%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,176.74	+119.40	+0.52%
South Africa Top 40	84,666.08	-71.11	-0.08%

Brent Oil	60.13	-1.16	-1.89%
Crude Oil WTI	57.09	-1.20	-2.06%
Gold	3,273.55	+30.25	+0.93%
Silver	32.555	+0.296	+0.92%
Copper	4.7398	+0.0667	+1.43%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5400	+0.0410	+0.91%
Germany 10Y	2.5200	0.0000	0.00%
U.S. 10Y	4.325	+0.005	+0.12%
U.S. 5Y	3.917	-0.015	-0.38%
U.S. 2Y	3.824	-0.016	-0.42%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	31.34	+1.00	+3.30%