Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.04 -1.40 -1.33%

04/12 - Closed. Currency in USD

After Hours

103.99

-0.05

-0.05%

01:30:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,446,913
Bid/Ask: 0.00 / 0.00
Day's Range: 102.10 - 107.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.6	0%	62.4	64.7	0	40.00	0.06	0%	0	0.4	0
GGLL Call 40.00 Exp: Dec 19, 2025 Last: 47.6 Chg.: 0% SymbolGGLL\|20251219\|40.00C Delta0 Imp Vol0 Bid62.4 Gamma0 Theoretical0 Ask64.7 Theta0 Intrinsic Value63.53 Volume0 Vega0 Time Value-15.93 Open Interest0 Rho0 Delta / Theta0 GGLL Put 40.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolGGLL\|20251219\|40.00P Delta-0.0173 Imp Vol2.5336 Bid0 Gamma0.0008 Theoretical0.4 Ask0.4 Theta-0.0759 Intrinsic Value-63.53 Volume0 Vega0.009 Time Value63.59 Open Interest17 Rho-0.0008 Delta / Theta0.2287
33.6	0%	57.4	59.7	0	45.00	0.06	0%	0	0.75	0
GGLL Call 45.00 Exp: Dec 19, 2025 Last: 33.6 Chg.: 0% SymbolGGLL\|20251219\|45.00C Delta0 Imp Vol0 Bid57.4 Gamma0 Theoretical0 Ask59.7 Theta0 Intrinsic Value58.53 Volume0 Vega0 Time Value-24.93 Open Interest0 Rho0 Delta / Theta0 GGLL Put 45.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolGGLL\|20251219\|45.00P Delta-0.0299 Imp Vol2.5351 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.1201 Intrinsic Value-58.53 Volume0 Vega0.0143 Time Value58.59 Open Interest1 Rho-0.0015 Delta / Theta0.2491
55.8	0%	52.4	54.3	0	50.00	0.01	0%	0	0.75	0
GGLL Call 50.00 Exp: Dec 19, 2025 Last: 55.8 Chg.: 0% SymbolGGLL\|20251219\|50.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value53.53 Volume0 Vega0 Time Value2.27 Open Interest1 Rho0 Delta / Theta0 GGLL Put 50.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolGGLL\|20251219\|50.00P Delta-0.0338 Imp Vol2.251 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.118 Intrinsic Value-53.53 Volume0 Vega0.0158 Time Value53.54 Open Interest107 Rho-0.0016 Delta / Theta0.2867
					103.53	Price @ Dec 04, 2025 20:15 GMT
4.45	-20.54%	4	4.8	43	105.00	5.87	15.1%	5.4	6.2	1,346
GGLL Call 105.00 Exp: Dec 19, 2025 Last: 4.45 Chg.: -20.54% SymbolGGLL\|20251219\|105.00C Delta0.4846 Imp Vol0.6002 Bid4 Gamma0.0316 Theoretical4.45 Ask4.8 Theta-0.1723 Intrinsic Value-1.47 Volume43 Vega0.0837 Time Value5.92 Open Interest315 Rho0.0188 Delta / Theta-2.8124 GGLL Put 105.00 Exp: Dec 19, 2025 Last: 5.87 Chg.: 15.1% SymbolGGLL\|20251219\|105.00P Delta-0.5148 Imp Vol0.6179 Bid5.4 Gamma0.0308 Theoretical5.87 Ask6.2 Theta-0.167 Intrinsic Value1.47 Volume1,346 Vega0.0837 Time Value4.4 Open Interest152 Rho-0.0207 Delta / Theta3.0828
2.56	-32.63%	2.2	2.9	68	110.00	9.1	16.67%	8.5	9.9	120
GGLL Call 110.00 Exp: Dec 19, 2025 Last: 2.56 Chg.: -32.63% SymbolGGLL\|20251219\|110.00C Delta0.3335 Imp Vol0.59 Bid2.2 Gamma0.0294 Theoretical2.56 Ask2.9 Theta-0.1536 Intrinsic Value-6.47 Volume68 Vega0.0764 Time Value9.03 Open Interest362 Rho0.0131 Delta / Theta-2.1717 GGLL Put 110.00 Exp: Dec 19, 2025 Last: 9.1 Chg.: 16.67% SymbolGGLL\|20251219\|110.00P Delta-0.6571 Imp Vol0.6248 Bid8.5 Gamma0.0282 Theoretical9.1 Ask9.9 Theta-0.154 Intrinsic Value6.47 Volume120 Vega0.0771 Time Value2.63 Open Interest703 Rho-0.0255 Delta / Theta4.2666
1.65	-28.26%	1.35	1.75	37	115.00	13.39	0%	12.1	14	1
GGLL Call 115.00 Exp: Dec 19, 2025 Last: 1.65 Chg.: -28.26% SymbolGGLL\|20251219\|115.00C Delta0.2286 Imp Vol0.6297 Bid1.35 Gamma0.0229 Theoretical1.65 Ask1.75 Theta-0.1357 Intrinsic Value-11.47 Volume37 Vega0.0635 Time Value13.12 Open Interest261 Rho0.0091 Delta / Theta-1.6843 GGLL Put 115.00 Exp: Dec 19, 2025 Last: 13.39 Chg.: 0% SymbolGGLL\|20251219\|115.00P Delta-0.7457 Imp Vol0.7009 Bid12.1 Gamma0.0219 Theoretical13.39 Ask14 Theta-0.1497 Intrinsic Value11.47 Volume1 Vega0.0673 Time Value1.92 Open Interest4 Rho-0.0287 Delta / Theta4.9801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,856.5	+5.3	+0.01%
US 500	6,855.8	-1.1	-0.02%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.65	-0.02	-0.03%
Gold	4,233.20	-9.80	-0.23%
Silver	57.468	-0.023	-0.04%
Copper	5.3538	-0.0082	-0.15%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	-0.009	-0.22%
U.S. 5Y	3.673	-0.010	-0.27%
U.S. 2Y	3.525	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	104.04	-1.40	-1.33%
KTX Local EUR	2,492.06	-9.63	-0.38%
OILFF	0.03400	-0.00200	-5.56%
BPI Global Invest.	17.497	+0.014	+0.08%
MYX/USD	3.2557	+0.0835	+2.63%
Grant Park Multi .	11.510	+0.040	+0.35%
ATRSr	12.25	-0.05	-0.41%
0195	0.280	0.000	0.00%