Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.04 +1.80 +1.85%

29/07 - Closed. Currency in USD

After Hours

98.51

-0.53

-0.54%

0:29:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,379,347
Bid/Ask: 0.00 / 0.00
Day's Range: 96.00 - 102.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43	2.02%	42	45.5	12	55.00	0.07	-12.5%	0	0.45	2
GGLL Call 55.00 Exp: Aug 21, 2026 Last: 43 Chg.: 2.02% SymbolGGLL\|20260821\|55.00C Delta0.9992 Imp Vol0.7678 Bid42 Gamma0.0001 Theoretical44.17 Ask45.5 Theta-0.0066 Intrinsic Value44.04 Volume12 Vega0.0007 Time Value-1.04 Open Interest143 Rho0.0345 Delta / Theta-151.9246 GGLL Put 55.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -12.5% SymbolGGLL\|20260821\|55.00P Delta-0.0186 Imp Vol1.2067 Bid0 Gamma0.0015 Theoretical0.23 Ask0.45 Theta-0.0294 Intrinsic Value-44.04 Volume2 Vega0.0113 Time Value44.11 Open Interest24 Rho-0.0012 Delta / Theta0.6339
36.6	-3.3%	38.1	40.3	1	60.00	0.12	20%	0	0.6	1
GGLL Call 60.00 Exp: Aug 21, 2026 Last: 36.6 Chg.: -3.3% SymbolGGLL\|20260821\|60.00C Delta0.9608 Imp Vol1.2365 Bid38.1 Gamma0.0028 Theoretical39.2 Ask40.3 Theta-0.0619 Intrinsic Value39.04 Volume1 Vega0.021 Time Value-2.44 Open Interest21 Rho0.0349 Delta / Theta-15.5337 GGLL Put 60.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 20% SymbolGGLL\|20260821\|60.00P Delta-0.0262 Imp Vol1.1013 Bid0 Gamma0.0022 Theoretical0.3 Ask0.6 Theta-0.0357 Intrinsic Value-39.04 Volume1 Vega0.015 Time Value39.16 Open Interest72 Rho-0.0017 Delta / Theta0.7333
0	0%	33.2	35.4	0	65.00	0.15	15.38%	0	0.5	2
GGLL Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|65.00C Delta0.9503 Imp Vol1.1038 Bid33.2 Gamma0.0038 Theoretical34.3 Ask35.4 Theta-0.0668 Intrinsic Value34.04 Volume0 Vega0.0254 Time Value-34.04 Open Interest0 Rho0.0374 Delta / Theta-14.2222 GGLL Put 65.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 15.38% SymbolGGLL\|20260821\|65.00P Delta-0.0267 Imp Vol0.9162 Bid0 Gamma0.0027 Theoretical0.25 Ask0.5 Theta-0.0301 Intrinsic Value-34.04 Volume2 Vega0.0153 Time Value34.19 Open Interest42 Rho-0.0017 Delta / Theta0.8852
					99.04	Price @ Jul 29, 2026 20:55 GMT
5.5	14.58%	4.4	6.4	56	100.00	6.85	-4.86%	6	7.7	16
GGLL Call 100.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 14.58% SymbolGGLL\|20260821\|100.00C Delta0.5088 Imp Vol0.579 Bid4.4 Gamma0.0277 Theoretical5.4 Ask6.4 Theta-0.1293 Intrinsic Value-0.96 Volume56 Vega0.0992 Time Value6.46 Open Interest343 Rho0.0284 Delta / Theta-3.9357 GGLL Put 100.00 Exp: Aug 21, 2026 Last: 6.85 Chg.: -4.86% SymbolGGLL\|20260821\|100.00P Delta-0.4868 Imp Vol0.6498 Bid6 Gamma0.0248 Theoretical6.85 Ask7.7 Theta-0.1353 Intrinsic Value0.96 Volume16 Vega0.0991 Time Value5.89 Open Interest324 Rho-0.0296 Delta / Theta3.598
3.8	18.75%	2.9	5.1	44	105.00	10	-11.89%	8.4	10.3	4
GGLL Call 105.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 18.75% SymbolGGLL\|20260821\|105.00C Delta0.3855 Imp Vol0.6553 Bid2.9 Gamma0.0236 Theoretical4 Ask5.1 Theta-0.1381 Intrinsic Value-5.96 Volume44 Vega0.0946 Time Value9.76 Open Interest287 Rho0.0214 Delta / Theta-2.7914 GGLL Put 105.00 Exp: Aug 21, 2026 Last: 10 Chg.: -11.89% SymbolGGLL\|20260821\|105.00P Delta-0.6466 Imp Vol0.5569 Bid8.4 Gamma0.0272 Theoretical9.35 Ask10.3 Theta-0.1054 Intrinsic Value5.96 Volume4 Vega0.0918 Time Value4.04 Open Interest194 Rho-0.0369 Delta / Theta6.1361
2.5	21.95%	2.1	3	39	110.00	13.8	-3.77%	12.5	15.1	8
GGLL Call 110.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 21.95% SymbolGGLL\|20260821\|110.00C Delta0.2838 Imp Vol0.6287 Bid2.1 Gamma0.0217 Theoretical2.55 Ask3 Theta-0.1177 Intrinsic Value-10.96 Volume39 Vega0.0842 Time Value13.46 Open Interest533 Rho0.0161 Delta / Theta-2.4116 GGLL Put 110.00 Exp: Aug 21, 2026 Last: 13.8 Chg.: -3.77% SymbolGGLL\|20260821\|110.00P Delta-0.6968 Imp Vol0.6877 Bid12.5 Gamma0.0206 Theoretical13.8 Ask15.1 Theta-0.1233 Intrinsic Value10.96 Volume8 Vega0.0868 Time Value2.84 Open Interest135 Rho-0.0408 Delta / Theta5.6527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,765.6	+170.7	+0.33%
US 500	7,348.7	+32.3	+0.44%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.11	+6.03	+7.35%
Crude Oil WTI	84.35	-0.11	-0.13%
Gold	4,091.70	+55.40	+1.37%
Silver	58.560	+0.471	+0.81%
Copper	6.3833	+0.0368	+0.58%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0381	+0.0862	+1.74%
Germany 10Y	3.1559	+0.0472	+1.52%
U.S. 10Y	4.673	+0.053	+1.15%
U.S. 5Y	4.410	+0.058	+1.33%
U.S. 2Y	4.266	+0.030	+0.71%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	99.04	+1.80	+1.85%