Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.76 -0.06 -0.06%

18/08 - Closed. Currency in USD

After Hours

101.45

-0.31

-0.30%

5:21:40 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 950,168
Bid/Ask: 0.00 / 0.00
Day's Range: 99.50 - 102.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.56	0%	45.7	47.3	0	55.00	0.02	0%	0	0.05	3
GGLL Call 55.00 Exp: Aug 21, 2026 Last: 46.56 Chg.: 0% SymbolGGLL\|20260821\|55.00C Delta0.9994 Imp Vol2.1753 Bid45.7 Gamma0.0001 Theoretical46.88 Ask47.3 Theta-0.0129 Intrinsic Value46.76 Volume0 Vega0.0002 Time Value-0.2 Open Interest167 Rho0.0045 Delta / Theta-77.6992 GGLL Put 55.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolGGLL\|20260821\|55.00P Delta-0.0032 Imp Vol2.6055 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0388 Intrinsic Value-46.76 Volume3 Vega0.0009 Time Value46.78 Open Interest22 Rho0 Delta / Theta0.0823
0	0%	40.8	42.3	0	60.00	0	0%	0	0.25	0
GGLL Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|60.00C Delta0.9995 Imp Vol1.8063 Bid40.8 Gamma0.0001 Theoretical41.88 Ask42.3 Theta-0.0105 Intrinsic Value41.76 Volume0 Vega0.0002 Time Value-41.76 Open Interest7 Rho0.0049 Delta / Theta-94.896 GGLL Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|60.00P Delta-0.0129 Imp Vol2.7753 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.1416 Intrinsic Value-41.76 Volume0 Vega0.0031 Time Value41.76 Open Interest63 Rho-0.0001 Delta / Theta0.0909
0	0%	35.8	37.3	0	65.00	0	0%	0	0.75	0
GGLL Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|65.00C Delta0.9998 Imp Vol1.4156 Bid35.8 Gamma0.0001 Theoretical36.88 Ask37.3 Theta-0.008 Intrinsic Value36.76 Volume0 Vega0.0001 Time Value-36.76 Open Interest2 Rho0.0053 Delta / Theta-125.3848 GGLL Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|65.00P Delta-0.0325 Imp Vol2.8928 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.3235 Intrinsic Value-36.76 Volume0 Vega0.0067 Time Value36.76 Open Interest32 Rho-0.0003 Delta / Theta0.1005
					101.76	Price @ Aug 18, 2026 20:15 GMT
2.05	-14.58%	1.8	2.3	24	102.00	2.7	0%	1.9	3	0
GGLL Call 102.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: -14.58% SymbolGGLL\|20260821\|102.00C Delta0.502 Imp Vol0.571 Bid1.8 Gamma0.0757 Theoretical2.05 Ask2.3 Theta-0.3554 Intrinsic Value-0.24 Volume24 Vega0.0368 Time Value2.29 Open Interest70 Rho0.004 Delta / Theta-1.4124 GGLL Put 102.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 0% SymbolGGLL\|20260821\|102.00P Delta-0.4959 Imp Vol0.6493 Bid1.9 Gamma0.0675 Theoretical2.45 Ask3 Theta-0.394 Intrinsic Value0.24 Volume0 Vega0.0368 Time Value2.46 Open Interest100 Rho-0.0038 Delta / Theta1.2587
1.65	-2.94%	1.15	2.1	7	103.00	2.85	-14.16%	2.4	3.7	3
GGLL Call 103.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: -2.94% SymbolGGLL\|20260821\|103.00C Delta0.4281 Imp Vol0.5762 Bid1.15 Gamma0.0738 Theoretical1.62 Ask2.1 Theta-0.3522 Intrinsic Value-1.24 Volume7 Vega0.0362 Time Value2.89 Open Interest33 Rho0.0034 Delta / Theta-1.2155 GGLL Put 103.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: -14.16% SymbolGGLL\|20260821\|103.00P Delta-0.5602 Imp Vol0.6624 Bid2.4 Gamma0.0649 Theoretical3.05 Ask3.7 Theta-0.3969 Intrinsic Value1.24 Volume3 Vega0.0364 Time Value1.61 Open Interest118 Rho-0.0043 Delta / Theta1.4115
1.3	0%	0.6	1.7	0	104.00	4.02	-2.43%	2.95	4.3	1
GGLL Call 104.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolGGLL\|20260821\|104.00C Delta0.3486 Imp Vol0.5462 Bid0.6 Gamma0.0733 Theoretical1.15 Ask1.7 Theta-0.3143 Intrinsic Value-2.24 Volume0 Vega0.0342 Time Value3.54 Open Interest30 Rho0.0028 Delta / Theta-1.109 GGLL Put 104.00 Exp: Aug 21, 2026 Last: 4.02 Chg.: -2.43% SymbolGGLL\|20260821\|104.00P Delta-0.6252 Imp Vol0.6511 Bid2.95 Gamma0.0631 Theoretical3.63 Ask4.3 Theta-0.3742 Intrinsic Value2.24 Volume1 Vega0.035 Time Value1.78 Open Interest13 Rho-0.0047 Delta / Theta1.6706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,299.3	-44.3	-0.08%
US 500	7,687.9	-4.1	-0.05%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,128.36	-210.25	-0.80%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.63	+0.61	+0.67%
Crude Oil WTI	84.70	+0.64	+0.76%
Gold	4,405.75	-14.85	-0.34%
Silver	62.988	-1.050	-1.64%
Copper	6.4653	+0.0103	+0.16%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0860	+0.0202	+0.40%
Germany 10Y	3.2610	+0.0431	+1.34%
U.S. 10Y	4.690	-0.016	-0.34%
U.S. 5Y	4.351	-0.016	-0.37%
U.S. 2Y	4.160	-0.015	-0.36%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	101.76	-0.06	-0.06%