Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.21 -1.65 -1.67%

18:16:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 407,821
Bid/Ask: 0.00 / 0.00
Day's Range: 96.90 - 99.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	33.9	0	65.00	0.45	-10%	0.35	0.55	1
GGLL Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|65.00C Delta0.9462 Imp Vol0.9463 Bid32.3 Gamma0.0041 Theoretical33.1 Ask33.9 Theta-0.0537 Intrinsic Value31.96 Volume0 Vega0.031 Time Value-31.96 Open Interest155 Rho0.05 Delta / Theta-17.6231 GGLL Put 65.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: -10% SymbolGGLL\|20261120\|65.00P Delta-0.0412 Imp Vol0.8638 Bid0.35 Gamma0.0036 Theoretical0.45 Ask0.55 Theta-0.0344 Intrinsic Value-31.96 Volume1 Vega0.025 Time Value32.41 Open Interest44 Rho-0.0035 Delta / Theta1.1983
29.85	0%	27.7	28.9	0	70.00	0.67	17.54%	0.6	0.9	4
GGLL Call 70.00 Exp: Nov 20, 2026 Last: 29.85 Chg.: 0% SymbolGGLL\|20261120\|70.00C Delta0.9276 Imp Vol0.8534 Bid27.7 Gamma0.0057 Theoretical28.3 Ask28.9 Theta-0.0605 Intrinsic Value26.96 Volume0 Vega0.039 Time Value2.89 Open Interest129 Rho0.0525 Delta / Theta-15.3336 GGLL Put 70.00 Exp: Nov 20, 2026 Last: 0.67 Chg.: 17.54% SymbolGGLL\|20261120\|70.00P Delta-0.0666 Imp Vol0.8229 Bid0.6 Gamma0.0055 Theoretical0.75 Ask0.9 Theta-0.0478 Intrinsic Value-26.96 Volume4 Vega0.0366 Time Value27.63 Open Interest351 Rho-0.0057 Delta / Theta1.3917
24.1	0%	23.1	24.6	10	75.00	1.12	12%	0.85	1.45	3
GGLL Call 75.00 Exp: Nov 20, 2026 Last: 24.1 Chg.: 0% SymbolGGLL\|20261120\|75.00C Delta0.8884 Imp Vol0.8205 Bid23.1 Gamma0.0082 Theoretical23.85 Ask24.6 Theta-0.078 Intrinsic Value21.96 Volume10 Vega0.0538 Time Value2.14 Open Interest31 Rho0.0531 Delta / Theta-11.383 GGLL Put 75.00 Exp: Nov 20, 2026 Last: 1.12 Chg.: 12% SymbolGGLL\|20261120\|75.00P Delta-0.1006 Imp Vol0.7725 Bid0.85 Gamma0.0081 Theoretical1.15 Ask1.45 Theta-0.0611 Intrinsic Value-21.96 Volume3 Vega0.0499 Time Value23.08 Open Interest297 Rho-0.0085 Delta / Theta1.6462
					96.96	Price @ Oct 20, 2026 17:15 GMT
8.24	-15.92%	7.8	9.2	10	97.00	7.06	0%	7.3	8.6	0
GGLL Call 97.00 Exp: Nov 20, 2026 Last: 8.24 Chg.: -15.92% SymbolGGLL\|20261120\|97.00C Delta0.5526 Imp Vol0.732 Bid7.8 Gamma0.0191 Theoretical8.5 Ask9.2 Theta-0.1372 Intrinsic Value-0.04 Volume10 Vega0.112 Time Value8.28 Open Interest11 Rho0.0384 Delta / Theta-4.0279 GGLL Put 97.00 Exp: Nov 20, 2026 Last: 7.06 Chg.: 0% SymbolGGLL\|20261120\|97.00P Delta-0.4491 Imp Vol0.728 Bid7.3 Gamma0.0192 Theoretical7.95 Ask8.6 Theta-0.1267 Intrinsic Value0.04 Volume0 Vega0.112 Time Value7.02 Open Interest244 Rho-0.0375 Delta / Theta3.5434
9.35	0%	7.4	8.8	0	98.00	8.3	7.1%	8	8.6	5
GGLL Call 98.00 Exp: Nov 20, 2026 Last: 9.35 Chg.: 0% SymbolGGLL\|20261120\|98.00C Delta0.5339 Imp Vol0.737 Bid7.4 Gamma0.019 Theoretical8.1 Ask8.8 Theta-0.1386 Intrinsic Value-1.04 Volume0 Vega0.1126 Time Value10.39 Open Interest12 Rho0.0372 Delta / Theta-3.8511 GGLL Put 98.00 Exp: Nov 20, 2026 Last: 8.3 Chg.: 7.1% SymbolGGLL\|20261120\|98.00P Delta-0.4696 Imp Vol0.711 Bid8 Gamma0.0198 Theoretical8.3 Ask8.6 Theta-0.1241 Intrinsic Value1.04 Volume5 Vega0.1126 Time Value7.26 Open Interest43 Rho-0.039 Delta / Theta3.7825
8.55	0%	6.9	8.3	0	99.00	9	8.43%	8.6	9.2	15
GGLL Call 99.00 Exp: Nov 20, 2026 Last: 8.55 Chg.: 0% SymbolGGLL\|20261120\|99.00C Delta0.5145 Imp Vol0.7315 Bid6.9 Gamma0.0192 Theoretical7.6 Ask8.3 Theta-0.1379 Intrinsic Value-2.04 Volume0 Vega0.1129 Time Value10.59 Open Interest74 Rho0.036 Delta / Theta-3.732 GGLL Put 99.00 Exp: Nov 20, 2026 Last: 9 Chg.: 8.43% SymbolGGLL\|20261120\|99.00P Delta-0.4888 Imp Vol0.7145 Bid8.6 Gamma0.0198 Theoretical8.9 Ask9.2 Theta-0.1249 Intrinsic Value2.04 Volume15 Vega0.1129 Time Value6.96 Open Interest50 Rho-0.0406 Delta / Theta3.9135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,443.6	+477.0	+0.92%
US 500	7,714.7	+23.9	+0.31%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,306.77	-13.00	-0.05%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	108.98	-0.57	-0.52%
Crude Oil WTI	98.09	-0.45	-0.46%
Gold	4,139.40	-20.70	-0.50%
Silver	57.990	+0.717	+1.25%
Copper	6.6083	+0.0083	+0.13%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4292	+0.0142	+0.26%
Germany 10Y	3.4166	+0.0241	+0.71%
U.S. 10Y	5.133	-0.004	-0.08%
U.S. 5Y	4.947	+0.018	+0.37%
U.S. 2Y	4.793	+0.032	+0.67%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	97.21	-1.65	-1.67%
PKIS	353.01	-17.72	-4.78%
6502	4,590.0	0.0	0.00%