Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

112.98 -3.25 -2.80%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,047,531
Bid/Ask: 0.00 / 0.00
Day's Range: 109.46 - 114.86

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.5	0%	70.6	72.8	6	40.00	0.16	220%	0	0.5	87
GGLL Call 40.00 Exp: Jul 17, 2026 Last: 70.5 Chg.: 0% SymbolGGLL\|20260717\|40.00C Delta0 Imp Vol0 Bid70.6 Gamma0 Theoretical0 Ask72.8 Theta0 Intrinsic Value73.02 Volume6 Vega0 Time Value-2.52 Open Interest40 Rho0 Delta / Theta0 GGLL Put 40.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 220% SymbolGGLL\|20260717\|40.00P Delta-0.0108 Imp Vol3.4198 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.1014 Intrinsic Value-73.02 Volume87 Vega0.0048 Time Value73.18 Open Interest29 Rho-0.0003 Delta / Theta0.1066
0	0%	65.5	67.7	0	45.00	0	0%	0	1.45	0
GGLL Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260717\|45.00C Delta0 Imp Vol0 Bid65.5 Gamma0 Theoretical0 Ask67.7 Theta0 Intrinsic Value68.02 Volume0 Vega0 Time Value-68.02 Open Interest4 Rho0 Delta / Theta0 GGLL Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260717\|45.00P Delta-0.0254 Imp Vol3.6867 Bid0 Gamma0.001 Theoretical0.73 Ask1.45 Theta-0.227 Intrinsic Value-68.02 Volume0 Vega0.0099 Time Value68.02 Open Interest44 Rho-0.0007 Delta / Theta0.1119
0	0%	63.4	65.6	0	47.15	0.05	0%	0	0.75	0
GGLL Call 47.15 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260717\|47.15C Delta0 Imp Vol0 Bid63.4 Gamma0 Theoretical0 Ask65.6 Theta0 Intrinsic Value65.87 Volume0 Vega0 Time Value-65.87 Open Interest1 Rho0 Delta / Theta0 GGLL Put 47.15 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolGGLL\|20260717\|47.15P Delta-0.0171 Imp Vol3.1134 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.1369 Intrinsic Value-65.87 Volume0 Vega0.007 Time Value65.92 Open Interest166 Rho-0.0005 Delta / Theta0.1246
					113.02	Price @ Jul 09, 2026 18:15 GMT
3	-31.51%	1.85	3.3	29	115.00	6.8	37.1%	5.1	7.3	2
GGLL Call 115.00 Exp: Jul 17, 2026 Last: 3 Chg.: -31.51% SymbolGGLL\|20260717\|115.00C Delta0.4119 Imp Vol0.5442 Bid1.85 Gamma0.0429 Theoretical2.58 Ask3.3 Theta-0.2248 Intrinsic Value-1.98 Volume29 Vega0.0648 Time Value4.98 Open Interest417 Rho0.0096 Delta / Theta-1.8321 GGLL Put 115.00 Exp: Jul 17, 2026 Last: 6.8 Chg.: 37.1% SymbolGGLL\|20260717\|115.00P Delta-0.5573 Imp Vol0.7292 Bid5.1 Gamma0.0326 Theoretical6.2 Ask7.3 Theta-0.2938 Intrinsic Value1.98 Volume2 Vega0.0658 Time Value4.82 Open Interest206 Rho-0.0129 Delta / Theta1.8969
1.95	-47.3%	1.4	2.5	10	117.15	8.56	0%	6.7	8.9	1
GGLL Call 117.15 Exp: Jul 17, 2026 Last: 1.95 Chg.: -47.3% SymbolGGLL\|20260717\|117.15C Delta0.3312 Imp Vol0.5611 Bid1.4 Gamma0.0388 Theoretical1.95 Ask2.5 Theta-0.2153 Intrinsic Value-4.13 Volume10 Vega0.0604 Time Value6.08 Open Interest322 Rho0.0077 Delta / Theta-1.5382 GGLL Put 117.15 Exp: Jul 17, 2026 Last: 8.56 Chg.: 0% SymbolGGLL\|20260717\|117.15P Delta-0.616 Imp Vol0.7673 Bid6.7 Gamma0.03 Theoretical7.8 Ask8.9 Theta-0.2986 Intrinsic Value4.13 Volume1 Vega0.0636 Time Value4.43 Open Interest32 Rho-0.0141 Delta / Theta2.0631
1.33	-57.1%	1	1.75	14	120.00	10.68	64.31%	8.9	10.5	1
GGLL Call 120.00 Exp: Jul 17, 2026 Last: 1.33 Chg.: -57.1% SymbolGGLL\|20260717\|120.00C Delta0.2461 Imp Vol0.5896 Bid1 Gamma0.0321 Theoretical1.38 Ask1.75 Theta-0.196 Intrinsic Value-6.98 Volume14 Vega0.0525 Time Value8.31 Open Interest546 Rho0.0058 Delta / Theta-1.2556 GGLL Put 120.00 Exp: Jul 17, 2026 Last: 10.68 Chg.: 64.31% SymbolGGLL\|20260717\|120.00P Delta-0.6981 Imp Vol0.753 Bid8.9 Gamma0.0279 Theoretical9.7 Ask10.5 Theta-0.2661 Intrinsic Value6.98 Volume1 Vega0.0581 Time Value3.7 Open Interest137 Rho-0.0158 Delta / Theta2.6241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,476.0	+127.9	+0.24%
US 500	7,540.0	+57.4	+0.77%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,104.12	+206.67	+0.83%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	75.97	-2.05	-2.63%
Crude Oil WTI	71.69	-1.83	-2.49%
Gold	4,134.72	+52.32	+1.28%
Silver	60.478	+1.938	+3.31%
Copper	6.2558	+0.1483	+2.43%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	-0.001	-0.01%
Nigeria 2Y	17.595	-0.001	-0.01%
U.K. 10Y	4.9034	+0.0045	+0.09%
Germany 10Y	3.0535	+0.0017	+0.06%
U.S. 10Y	4.538	-0.029	-0.63%
U.S. 5Y	4.271	-0.039	-0.90%
U.S. 2Y	4.166	-0.035	-0.83%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	112.98	-3.25	-2.80%
OFSTF	0.62	0.00	0.00%
HRA	3.792	-0.020	-0.52%