Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.84 -2.26 -5.37%

21/02 - Closed. Currency in USD

After Hours

39.95

+0.11

+0.28%

1:59:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,656,543
Bid/Ask: 0.00 / 0.00
Day's Range: 39.59 - 42.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	20	0	22.00	0	0%	0	1.4	0
GGLL Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250321\|22.00C Delta0.9772 Imp Vol1.1123 Bid19.7 Gamma0.0037 Theoretical20 Ask20 Theta-0.0133 Intrinsic Value19.81 Volume0 Vega0.0072 Time Value-19.81 Open Interest0 Rho0.0211 Delta / Theta-73.4525 GGLL Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250321\|22.00P Delta-0.0624 Imp Vol1.5775 Bid0 Gamma0.0059 Theoretical0.7 Ask1.4 Theta-0.0344 Intrinsic Value-19.81 Volume0 Vega0.0163 Time Value19.81 Open Interest0 Rho-0.0031 Delta / Theta1.811
0	0%	18.7	19.1	0	23.00	0	0%	0	1.4	0
GGLL Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250321\|23.00C Delta0.9907 Imp Vol0.8504 Bid18.7 Gamma0.0022 Theoretical18.9 Ask19.1 Theta-0.0065 Intrinsic Value18.81 Volume0 Vega0.0033 Time Value-18.81 Open Interest0 Rho0.0228 Delta / Theta-152.1617 GGLL Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250321\|23.00P Delta-0.0662 Imp Vol1.4874 Bid0 Gamma0.0065 Theoretical0.7 Ask1.4 Theta-0.034 Intrinsic Value-18.81 Volume0 Vega0.0171 Time Value18.81 Open Interest0 Rho-0.0032 Delta / Theta1.9475
0	0%	17.7	18.1	0	24.00	0	0%	0	1.4	0
GGLL Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250321\|24.00C Delta0.991 Imp Vol0.7826 Bid17.7 Gamma0.0023 Theoretical17.9 Ask18.1 Theta-0.0062 Intrinsic Value17.81 Volume0 Vega0.0032 Time Value-17.81 Open Interest0 Rho0.0238 Delta / Theta-158.7866 GGLL Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250321\|24.00P Delta-0.0703 Imp Vol1.4011 Bid0 Gamma0.0072 Theoretical0.7 Ask1.4 Theta-0.0335 Intrinsic Value-17.81 Volume0 Vega0.0179 Time Value17.81 Open Interest0 Rho-0.0034 Delta / Theta2.0975
					41.81	Price @ Feb 12, 2025 21:20 GMT
2.69	0%	2.5	2.8	24	42.00	2.45	-1.21%	2.55	2.8	1
GGLL Call 42.00 Exp: Mar 21, 2025 Last: 2.69 Chg.: 0% SymbolGGLL\|20250321\|42.00C Delta0.5293 Imp Vol0.5125 Bid2.5 Gamma0.0584 Theoretical2.69 Ask2.8 Theta-0.039 Intrinsic Value-0.19 Volume24 Vega0.0529 Time Value2.88 Open Interest16 Rho0.0197 Delta / Theta-13.585 GGLL Put 42.00 Exp: Mar 21, 2025 Last: 2.45 Chg.: -1.21% SymbolGGLL\|20250321\|42.00P Delta-0.4747 Imp Vol0.4967 Bid2.55 Gamma0.0607 Theoretical2.67 Ask2.8 Theta-0.0332 Intrinsic Value0.19 Volume1 Vega0.0529 Time Value2.26 Open Interest47 Rho-0.0191 Delta / Theta14.2806
2.26	-10.67%	2.05	2.3	56	43.00	3.06	3.73%	3.1	3.4	3
GGLL Call 43.00 Exp: Mar 21, 2025 Last: 2.26 Chg.: -10.67% SymbolGGLL\|20250321\|43.00C Delta0.472 Imp Vol0.5132 Bid2.05 Gamma0.0583 Theoretical2.26 Ask2.3 Theta-0.0388 Intrinsic Value-1.19 Volume56 Vega0.0529 Time Value3.45 Open Interest65 Rho0.0177 Delta / Theta-12.168 GGLL Put 43.00 Exp: Mar 21, 2025 Last: 3.06 Chg.: 3.73% SymbolGGLL\|20250321\|43.00P Delta-0.5342 Imp Vol0.4986 Bid3.1 Gamma0.0604 Theoretical3.25 Ask3.4 Theta-0.033 Intrinsic Value1.19 Volume3 Vega0.0528 Time Value1.87 Open Interest40 Rho-0.0213 Delta / Theta16.1639
1.9	-11.63%	1.8	1.95	11	44.00	3.5	0%	3.7	4	1
GGLL Call 44.00 Exp: Mar 21, 2025 Last: 1.9 Chg.: -11.63% SymbolGGLL\|20250321\|44.00C Delta0.4175 Imp Vol0.5169 Bid1.8 Gamma0.0568 Theoretical1.9 Ask1.95 Theta-0.0381 Intrinsic Value-2.19 Volume11 Vega0.0519 Time Value4.09 Open Interest141 Rho0.0157 Delta / Theta-10.953 GGLL Put 44.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolGGLL\|20250321\|44.00P Delta-0.5935 Imp Vol0.4942 Bid3.7 Gamma0.0596 Theoretical3.85 Ask4 Theta-0.0317 Intrinsic Value2.19 Volume1 Vega0.0515 Time Value1.31 Open Interest16 Rho-0.023 Delta / Theta18.7466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	39.84	-2.26	-5.37%