Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.79 -0.74 -0.74%

28/09 - Closed. Currency in USD

Pre Market

99.16

+0.37

+0.37%

13:04:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 643,561
Bid/Ask: 0.00 / 0.00
Day's Range: 97.01 - 99.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.8	0%	57.6	59.4	0	40.00	0	0%	0	0.6	0
GGLL Call 40.00 Exp: Oct 16, 2026 Last: 59.8 Chg.: 0% SymbolGGLL\|20261016\|40.00C Delta0.9978 Imp Vol1.5135 Bid57.6 Gamma0.0002 Theoretical58.5 Ask59.4 Theta-0.0105 Intrinsic Value58.79 Volume0 Vega0.0015 Time Value1.01 Open Interest100 Rho0.0196 Delta / Theta-94.8412 GGLL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|40.00P Delta-0.0155 Imp Vol2.1122 Bid0 Gamma0.0008 Theoretical0.3 Ask0.6 Theta-0.0497 Intrinsic Value-58.79 Volume0 Vega0.0085 Time Value58.79 Open Interest9 Rho-0.0008 Delta / Theta0.3114
0	0%	52.6	54.4	0	45.00	0.05	0%	0	0.1	28
GGLL Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|45.00C Delta0.9984 Imp Vol1.2582 Bid52.6 Gamma0.0002 Theoretical53.5 Ask54.4 Theta-0.0087 Intrinsic Value53.79 Volume0 Vega0.0011 Time Value-53.79 Open Interest6 Rho0.0221 Delta / Theta-114.1539 GGLL Put 45.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolGGLL\|20261016\|45.00P Delta-0.0046 Imp Vol1.4436 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-53.79 Volume28 Vega0.0029 Time Value53.84 Open Interest40 Rho-0.0002 Delta / Theta0.3925
48.61	-2.6%	47.6	49.4	1	50.00	0	0%	0	0.3	0
GGLL Call 50.00 Exp: Oct 16, 2026 Last: 48.61 Chg.: -2.6% SymbolGGLL\|20261016\|50.00C Delta0.9993 Imp Vol0.9875 Bid47.6 Gamma0.0001 Theoretical48.5 Ask49.4 Theta-0.0067 Intrinsic Value48.79 Volume1 Vega0.0005 Time Value-0.18 Open Interest54 Rho0.0246 Delta / Theta-148.6867 GGLL Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261016\|50.00P Delta-0.0122 Imp Vol1.4626 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.0279 Intrinsic Value-48.79 Volume0 Vega0.0069 Time Value48.79 Open Interest9 Rho-0.0006 Delta / Theta0.4355
					98.79	Price @ Sep 28, 2026 20:15 GMT
5	-13.79%	4.2	5.2	12	99.00	5.28	3.53%	4.9	5.8	2
GGLL Call 99.00 Exp: Oct 16, 2026 Last: 5 Chg.: -13.79% SymbolGGLL\|20261016\|99.00C Delta0.5116 Imp Vol0.5616 Bid4.2 Gamma0.0325 Theoretical4.7 Ask5.2 Theta-0.1408 Intrinsic Value-0.21 Volume12 Vega0.0871 Time Value5.21 Open Interest46 Rho0.0225 Delta / Theta-3.6335 GGLL Put 99.00 Exp: Oct 16, 2026 Last: 5.28 Chg.: 3.53% SymbolGGLL\|20261016\|99.00P Delta-0.4881 Imp Vol0.5876 Bid4.9 Gamma0.0312 Theoretical5.35 Ask5.8 Theta-0.1373 Intrinsic Value0.21 Volume2 Vega0.0871 Time Value5.07 Open Interest81 Rho-0.0225 Delta / Theta3.5548
4.1	-21.15%	4.1	4.7	75	100.00	6	7.72%	5.6	6.9	19
GGLL Call 100.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: -21.15% SymbolGGLL\|20261016\|100.00C Delta0.4815 Imp Vol0.5782 Bid4.1 Gamma0.0315 Theoretical4.4 Ask4.7 Theta-0.1444 Intrinsic Value-1.21 Volume75 Vega0.0871 Time Value5.31 Open Interest624 Rho0.0212 Delta / Theta-3.3332 GGLL Put 100.00 Exp: Oct 16, 2026 Last: 6 Chg.: 7.72% SymbolGGLL\|20261016\|100.00P Delta-0.5143 Imp Vol0.6272 Bid5.6 Gamma0.0292 Theoretical6.25 Ask6.9 Theta-0.1466 Intrinsic Value1.21 Volume19 Vega0.0871 Time Value4.79 Open Interest576 Rho-0.0239 Delta / Theta3.5085
3.98	-18.78%	3.7	4.6	2	101.00	6.85	11.56%	6	7.3	1
GGLL Call 101.00 Exp: Oct 16, 2026 Last: 3.98 Chg.: -18.78% SymbolGGLL\|20261016\|101.00C Delta0.4539 Imp Vol0.5973 Bid3.7 Gamma0.0304 Theoretical4.15 Ask4.6 Theta-0.148 Intrinsic Value-2.21 Volume2 Vega0.0866 Time Value6.19 Open Interest25 Rho0.02 Delta / Theta-3.0673 GGLL Put 101.00 Exp: Oct 16, 2026 Last: 6.85 Chg.: 11.56% SymbolGGLL\|20261016\|101.00P Delta-0.5462 Imp Vol0.6062 Bid6 Gamma0.03 Theoretical6.65 Ask7.3 Theta-0.1403 Intrinsic Value2.21 Volume1 Vega0.0866 Time Value4.64 Open Interest40 Rho-0.0251 Delta / Theta3.8929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,273.51	-23.00	-0.25%
NSE All Share	252,009.93	-625.18	-0.25%
US 30	51,632.1	+150.4	+0.29%
US 500	7,703.7	+19.8	+0.26%
FTSE 100	10,709.82	+24.94	+0.23%
DAX	25,602.41	+195.30	+0.77%
South Africa Top 40	102,188.19	+854.50	+0.84%

Brent Oil	96.12	-1.71	-1.75%
Crude Oil WTI	90.80	-1.80	-1.94%
Gold	4,188.45	+20.05	+0.48%
Silver	61.385	-0.333	-0.54%
Copper	6.6373	+0.0038	+0.06%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.3604	-0.0654	-1.21%
Germany 10Y	3.5875	-0.0567	-1.56%
U.S. 10Y	5.213	-0.032	-0.61%
U.S. 5Y	5.048	-0.022	-0.43%
U.S. 2Y	4.912	-0.012	-0.24%

Fidelitybk	22.650	-0.350	-1.52%
Zenith Bank	133.20	-2.20	-1.62%
UBA	45.50	-0.50	-1.09%
First HoldCo	156.80	-3.10	-1.94%
Guaranty Trust Holding	132.00	-5.00	-3.65%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,061.00	-5.70	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	98.79	-0.74	-0.74%