Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.64 +1.89 +5.60%

27/06 - Closed. Currency in USD

After Hours

35.58

-0.06

-0.17%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,316,459
Bid/Ask: 0.00 / 0.00
Day's Range: 33.02 - 35.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	20.2	0	14.00	0.12	0%	0	0.7	0
GGLL Call 14.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250718\|14.00C Delta0.9811 Imp Vol2.0233 Bid19.9 Gamma0.0028 Theoretical20.2 Ask20.2 Theta-0.0197 Intrinsic Value21.64 Volume0 Vega0.0038 Time Value-21.64 Open Interest0 Rho0.0076 Delta / Theta-49.8547 GGLL Put 14.00 Exp: Jul 18, 2025 Last: 0.12 Chg.: 0% SymbolGGLL\|20250718\|14.00P Delta-0.0351 Imp Vol2.4475 Bid0 Gamma0.0039 Theoretical0.35 Ask0.7 Theta-0.0367 Intrinsic Value-21.64 Volume0 Vega0.0063 Time Value21.76 Open Interest4 Rho-0.0008 Delta / Theta0.9571
16.2	0%	18.9	19.2	0	15.00	0	0%	0	0.7	0
GGLL Call 15.00 Exp: Jul 18, 2025 Last: 16.2 Chg.: 0% SymbolGGLL\|20250718\|15.00C Delta0.9799 Imp Vol1.8746 Bid18.9 Gamma0.0032 Theoretical19.2 Ask19.2 Theta-0.0194 Intrinsic Value20.64 Volume0 Vega0.004 Time Value-4.44 Open Interest7 Rho0.0081 Delta / Theta-50.5689 GGLL Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250718\|15.00P Delta-0.0379 Imp Vol2.2793 Bid0 Gamma0.0044 Theoretical0.35 Ask0.7 Theta-0.0363 Intrinsic Value-20.64 Volume0 Vega0.0067 Time Value20.64 Open Interest0 Rho-0.0009 Delta / Theta1.0423
17.5	0%	17.9	18.2	0	16.00	0	0%	0	0.7	0
GGLL Call 16.00 Exp: Jul 18, 2025 Last: 17.5 Chg.: 0% SymbolGGLL\|20250718\|16.00C Delta0.9786 Imp Vol1.7359 Bid17.9 Gamma0.0036 Theoretical18.2 Ask18.2 Theta-0.0191 Intrinsic Value19.64 Volume0 Vega0.0042 Time Value-2.14 Open Interest0 Rho0.0087 Delta / Theta-51.3374 GGLL Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250718\|16.00P Delta-0.0408 Imp Vol2.1222 Bid0 Gamma0.0051 Theoretical0.35 Ask0.7 Theta-0.0359 Intrinsic Value-19.64 Volume0 Vega0.0071 Time Value19.64 Open Interest2 Rho-0.0009 Delta / Theta1.1354
					35.64	Price @ Jun 27, 2025 20:13 GMT
1.19	98.33%	0.9	2	56	36.61	3.26	-6.86%	3.1	3.3	11
GGLL Call 36.61 Exp: Jul 18, 2025 Last: 1.19 Chg.: 98.33% SymbolGGLL\|20250718\|36.61C Delta0.4345 Imp Vol0.4611 Bid0.9 Gamma0.0999 Theoretical1.19 Ask2 Theta-0.0386 Intrinsic Value-0.97 Volume56 Vega0.0336 Time Value2.16 Open Interest308 Rho0.0082 Delta / Theta-11.2472 GGLL Put 36.61 Exp: Jul 18, 2025 Last: 3.26 Chg.: -6.86% SymbolGGLL\|20250718\|36.61P Delta-0.7005 Imp Vol0.5113 Bid3.1 Gamma0.0841 Theoretical3.26 Ask3.3 Theta-0.032 Intrinsic Value0.97 Volume11 Vega0.0283 Time Value2.29 Open Interest119 Rho-0.0119 Delta / Theta21.8824
0.85	88.89%	0.8	1	21	37.61	4.6	0%	3.9	4.1	0
GGLL Call 37.61 Exp: Jul 18, 2025 Last: 0.85 Chg.: 88.89% SymbolGGLL\|20250718\|37.61C Delta0.342 Imp Vol0.4626 Bid0.8 Gamma0.0929 Theoretical0.85 Ask1 Theta-0.0359 Intrinsic Value-1.97 Volume21 Vega0.0314 Time Value2.82 Open Interest237 Rho0.0065 Delta / Theta-9.5204 GGLL Put 37.61 Exp: Jul 18, 2025 Last: 4.6 Chg.: 0% SymbolGGLL\|20250718\|37.61P Delta-0.7814 Imp Vol0.497 Bid3.9 Gamma0.0738 Theoretical4 Ask4.1 Theta-0.0258 Intrinsic Value1.97 Volume0 Vega0.024 Time Value2.63 Open Interest36 Rho-0.0123 Delta / Theta30.2345
0.6	100%	0	0.7	30	38.61	5.3	0%	4.8	5	0
GGLL Call 38.61 Exp: Jul 18, 2025 Last: 0.6 Chg.: 100% SymbolGGLL\|20250718\|38.61C Delta0.2622 Imp Vol0.4669 Bid0 Gamma0.0816 Theoretical0.6 Ask0.7 Theta-0.032 Intrinsic Value-2.97 Volume30 Vega0.0278 Time Value3.57 Open Interest123 Rho0.005 Delta / Theta-8.1945 GGLL Put 38.61 Exp: Jul 18, 2025 Last: 5.3 Chg.: 0% SymbolGGLL\|20250718\|38.61P Delta-0.8263 Imp Vol0.5259 Bid4.8 Gamma0.0609 Theoretical4.9 Ask5 Theta-0.0235 Intrinsic Value2.97 Volume0 Vega0.0209 Time Value2.33 Open Interest48 Rho-0.0128 Delta / Theta35.1857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	35.64	+1.89	+5.60%
Scotia Partners B.	23.270	+0.131	+0.57%
Neuberger Berman .	18.70	+0.02	+0.11%
Milford Dynamic F.	3.652	+0.010	+0.26%
Aditya Birla Sun .	101.270	+0.024	+0.02%
Threadneedle Asia.	3.08	+0.01	+0.20%
COMMERZBANK AG Ca.	0.590	0.000	0.00%
Investec Global S.	44.240	+0.130	+0.29%