Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.48 +0.58 +1.19%

20:59:59 - Closed. Currency in USD

After Hours

49.36

-0.12

-0.24%

21:29:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,939,872
Bid/Ask: 0.00 / 0.00
Day's Range: 48.20 - 50.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.78	0%	22.5	22.8	0	27.00	0.13	0%	0	0.25	0
GGLL Call 27.00 Exp: Sep 19, 2025 Last: 18.78 Chg.: 0% SymbolGGLL\|20250919\|27.00C Delta0.9821 Imp Vol1.3115 Bid22.5 Gamma0.0028 Theoretical22.8 Ask22.8 Theta-0.0194 Intrinsic Value22.48 Volume0 Vega0.0052 Time Value-3.7 Open Interest1 Rho0.0149 Delta / Theta-50.5179 GGLL Put 27.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolGGLL\|20250919\|27.00P Delta-0.0193 Imp Vol1.3337 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-22.48 Volume0 Vega0.0056 Time Value22.61 Open Interest45 Rho-0.0006 Delta / Theta1.0938
0	0%	21.1	21.8	0	28.00	0.23	0%	0	0.3	0
GGLL Call 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250919\|28.00C Delta0.9814 Imp Vol1.2375 Bid21.1 Gamma0.0031 Theoretical21.8 Ask21.8 Theta-0.0191 Intrinsic Value21.48 Volume0 Vega0.0054 Time Value-21.48 Open Interest0 Rho0.0155 Delta / Theta-51.3037 GGLL Put 28.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolGGLL\|20250919\|28.00P Delta-0.0231 Imp Vol1.3037 Bid0 Gamma0.0035 Theoretical0.15 Ask0.3 Theta-0.0201 Intrinsic Value-21.48 Volume0 Vega0.0065 Time Value21.71 Open Interest14 Rho-0.0007 Delta / Theta1.1513
0	0%	20.6	20.8	0	29.00	0.17	0%	0	0.75	0
GGLL Call 29.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGLL\|20250919\|29.00C Delta0.9975 Imp Vol0.8312 Bid20.6 Gamma0.0008 Theoretical20.7 Ask20.8 Theta-0.0053 Intrinsic Value20.48 Volume0 Vega0.0009 Time Value-20.48 Open Interest0 Rho0.0166 Delta / Theta-189.8527 GGLL Put 29.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolGGLL\|20250919\|29.00P Delta-0.045 Imp Vol1.4819 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0395 Intrinsic Value-20.48 Volume0 Vega0.0113 Time Value20.65 Open Interest4 Rho-0.0014 Delta / Theta1.1387
					49.48	Price @ Aug 29, 2025 20:14 GMT
2.66	6.4%	2.8	2.95	28	50.00	3.05	-7.58%	3.1	3.3	12
GGLL Call 50.00 Exp: Sep 19, 2025 Last: 2.66 Chg.: 6.4% SymbolGGLL\|20250919\|50.00C Delta0.5166 Imp Vol0.6311 Bid2.8 Gamma0.0531 Theoretical2.88 Ask2.95 Theta-0.074 Intrinsic Value-0.52 Volume28 Vega0.0474 Time Value3.18 Open Interest530 Rho0.0131 Delta / Theta-6.9838 GGLL Put 50.00 Exp: Sep 19, 2025 Last: 3.05 Chg.: -7.58% SymbolGGLL\|20250919\|50.00P Delta-0.484 Imp Vol0.6438 Bid3.1 Gamma0.0522 Theoretical3.2 Ask3.3 Theta-0.0699 Intrinsic Value0.52 Volume12 Vega0.0474 Time Value2.53 Open Interest67 Rho-0.0134 Delta / Theta6.9203
2.36	12.38%	2.35	2.55	115	51.00	3.57	-16%	3.7	3.9	1
GGLL Call 51.00 Exp: Sep 19, 2025 Last: 2.36 Chg.: 12.38% SymbolGGLL\|20250919\|51.00C Delta0.4617 Imp Vol0.6129 Bid2.35 Gamma0.0544 Theoretical2.36 Ask2.55 Theta-0.0714 Intrinsic Value-1.52 Volume115 Vega0.0473 Time Value3.88 Open Interest96 Rho0.0118 Delta / Theta-6.4655 GGLL Put 51.00 Exp: Sep 19, 2025 Last: 3.57 Chg.: -16% SymbolGGLL\|20250919\|51.00P Delta-0.5345 Imp Vol0.6502 Bid3.7 Gamma0.0516 Theoretical3.8 Ask3.9 Theta-0.0702 Intrinsic Value1.52 Volume1 Vega0.0473 Time Value2.05 Open Interest4 Rho-0.0147 Delta / Theta7.616
1.98	11.24%	2	2.15	9	52.00	5.45	0%	4.3	4.5	0
GGLL Call 52.00 Exp: Sep 19, 2025 Last: 1.98 Chg.: 11.24% SymbolGGLL\|20250919\|52.00C Delta0.4144 Imp Vol0.6329 Bid2 Gamma0.0517 Theoretical2.08 Ask2.15 Theta-0.0721 Intrinsic Value-2.52 Volume9 Vega0.0464 Time Value4.5 Open Interest133 Rho0.0106 Delta / Theta-5.7479 GGLL Put 52.00 Exp: Sep 19, 2025 Last: 5.45 Chg.: 0% SymbolGGLL\|20250919\|52.00P Delta-0.5848 Imp Vol0.6462 Bid4.3 Gamma0.0509 Theoretical4.4 Ask4.5 Theta-0.0681 Intrinsic Value2.52 Volume0 Vega0.0464 Time Value2.93 Open Interest2 Rho-0.0157 Delta / Theta8.5886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,559.5	-77.4	-0.17%
US 500	6,461.9	-40.0	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.45	-0.53	-0.78%
Crude Oil WTI	64.02	-0.58	-0.90%
Gold	3,517.20	+42.90	+1.23%
Silver	40.305	+1.115	+2.85%
Copper	4.5923	+0.0533	+1.17%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.619	-0.016	-0.44%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	49.48	+0.58	+1.19%
Thornburg Core Gr.	36.81	+0.64	+1.77%
SPX NIMITZ ESTRUT.	2.884	+0.005	+0.19%
Legal & General G.	1.13	+0.01	+0.63%
DROP/BTC	0.00000010	0.00000000	0%
SHIELD ETH	0.00000164	0.00000000	0%
IDFC Sterling Equ.	38.375	-0.329	-0.85%
BLK Portafolio Es.	242.770	+0.033	+0.01%