Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

66.60 -0.59 -0.87%

21:06:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,088,908
Bid/Ask: 0.00 / 0.00
Day's Range: 66.04 - 68.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.85	0%	30.9	32	0	35.00	0	0%	0	0.65	0
GGLL Call 35.00 Exp: Nov 20, 2026 Last: 32.85 Chg.: 0% SymbolGGLL\|20261120\|35.00C Delta0.9993 Imp Vol1.2556 Bid30.9 Gamma0.0002 Theoretical31.58 Ask32 Theta-0.0054 Intrinsic Value31.76 Volume0 Vega0.0003 Time Value1.09 Open Interest46 Rho0.0096 Delta / Theta-185.9183 GGLL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|35.00P Delta-0.0292 Imp Vol2.2804 Bid0 Gamma0.0026 Theoretical0.32 Ask0.65 Theta-0.0832 Intrinsic Value-31.76 Volume0 Vega0.0073 Time Value31.76 Open Interest11 Rho-0.0006 Delta / Theta0.3503
0	0%	29.8	31	0	36.00	0	0%	0	0.65	0
GGLL Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|36.00C Delta0.9995 Imp Vol1.1567 Bid29.8 Gamma0.0001 Theoretical30.58 Ask31 Theta-0.0049 Intrinsic Value30.76 Volume0 Vega0.0002 Time Value-30.76 Open Interest0 Rho0.0098 Delta / Theta-204.0692 GGLL Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|36.00P Delta-0.0303 Imp Vol2.1932 Bid0 Gamma0.0028 Theoretical0.33 Ask0.65 Theta-0.0826 Intrinsic Value-30.76 Volume0 Vega0.0076 Time Value30.76 Open Interest0 Rho-0.0006 Delta / Theta0.3667
0	0%	28.8	30	0	37.00	0	0%	0	0.65	0
GGLL Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|37.00C Delta0.9998 Imp Vol1.0274 Bid28.8 Gamma0.0001 Theoretical29.58 Ask30 Theta-0.0044 Intrinsic Value29.76 Volume0 Vega0.0001 Time Value-29.76 Open Interest0 Rho0.0101 Delta / Theta-228.9968 GGLL Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|37.00P Delta-0.0315 Imp Vol2.1082 Bid0 Gamma0.0031 Theoretical0.33 Ask0.65 Theta-0.082 Intrinsic Value-29.76 Volume0 Vega0.0078 Time Value29.76 Open Interest0 Rho-0.0006 Delta / Theta0.384
					66.76	Price @ Nov 10, 2026 19:44 GMT
3	-30.23%	2.6	3.2	3	67.00	3.07	0%	2.9	3.9	0
GGLL Call 67.00 Exp: Nov 20, 2026 Last: 3 Chg.: -30.23% SymbolGGLL\|20261120\|67.00C Delta0.5032 Imp Vol0.7017 Bid2.6 Gamma0.0516 Theoretical2.9 Ask3.2 Theta-0.1574 Intrinsic Value-0.24 Volume3 Vega0.0439 Time Value3.24 Open Interest30 Rho0.0084 Delta / Theta-3.1964 GGLL Put 67.00 Exp: Nov 20, 2026 Last: 3.07 Chg.: 0% SymbolGGLL\|20261120\|67.00P Delta-0.4961 Imp Vol0.726 Bid2.9 Gamma0.05 Theoretical3.4 Ask3.9 Theta-0.1561 Intrinsic Value0.24 Volume0 Vega0.0439 Time Value2.83 Open Interest20 Rho-0.0086 Delta / Theta3.1783
2.46	-20.65%	2.1	2.8	143	68.00	3.3	0%	3.5	4.5	0
GGLL Call 68.00 Exp: Nov 20, 2026 Last: 2.46 Chg.: -20.65% SymbolGGLL\|20261120\|68.00C Delta0.4518 Imp Vol0.6974 Bid2.1 Gamma0.0516 Theoretical2.45 Ask2.8 Theta-0.155 Intrinsic Value-1.24 Volume143 Vega0.0436 Time Value3.7 Open Interest106 Rho0.0076 Delta / Theta-2.9142 GGLL Put 68.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolGGLL\|20261120\|68.00P Delta-0.5444 Imp Vol0.7333 Bid3.5 Gamma0.0492 Theoretical4 Ask4.5 Theta-0.1564 Intrinsic Value1.24 Volume0 Vega0.0437 Time Value2.06 Open Interest31 Rho-0.0094 Delta / Theta3.4807
2.45	-2%	1.8	2.5	2	69.00	4.3	7.5%	4.1	5.1	1
GGLL Call 69.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: -2% SymbolGGLL\|20261120\|69.00C Delta0.406 Imp Vol0.7166 Bid1.8 Gamma0.0491 Theoretical2.15 Ask2.5 Theta-0.1557 Intrinsic Value-2.24 Volume2 Vega0.0427 Time Value4.69 Open Interest36 Rho0.0068 Delta / Theta-2.6079 GGLL Put 69.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 7.5% SymbolGGLL\|20261120\|69.00P Delta-0.5925 Imp Vol0.7299 Bid4.1 Gamma0.0484 Theoretical4.6 Ask5.1 Theta-0.152 Intrinsic Value2.24 Volume1 Vega0.0427 Time Value2.06 Open Interest6 Rho-0.0101 Delta / Theta3.8971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.55	-8.92	-0.10%
NSE All Share	252,313.16	-143.72	-0.06%
US 30	52,202.2	-187.7	-0.36%
US 500	7,504.0	-45.8	-0.61%
FTSE 100	10,751.59	-31.28	-0.29%
DAX	26,390.22	+123.03	+0.47%
South Africa Top 40	106,738.05	-349.55	-0.33%

Brent Oil	91.93	-0.64	-0.69%
Crude Oil WTI	86.34	-0.51	-0.59%
Gold	4,035.05	-79.45	-1.93%
Silver	51.375	-1.318	-2.50%
Copper	6.2615	-0.0830	-1.31%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	-0.005	-0.03%
U.K. 10Y	5.2079	-0.0205	-0.39%
Germany 10Y	3.3055	-0.0019	-0.06%
U.S. 10Y	4.986	+0.123	+2.53%
U.S. 5Y	4.805	+0.146	+3.13%
U.S. 2Y	4.727	+0.180	+3.96%

Fidelitybk	24.800	-0.150	-0.60%
Zenith Bank	116.50	-1.00	-0.85%
UBA	42.00	0.00	0.00%
First HoldCo	107.00	-2.00	-1.83%
Guaranty Trust Holding	119.90	+0.40	+0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	66.60	-0.59	-0.87%