Breaking News

Direxion Daily GOOGL Bear 1X Shares (GGLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.57 +0.17 +1.49%

01/08 - Closed. Currency in USD

After Hours

11.60

+0.03

+0.26%

0:46:36 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 217,536
Bid/Ask: 0.00 / 0.00
Day's Range: 11.46 - 11.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bear 1X Shares Options Chain

Get free option data for GGLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.3	0	8.00	0	0%	0	0.65	0
GGLS Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250815\|8.00C Delta0.8329 Imp Vol2.7028 Bid2.8 Gamma0.0408 Theoretical4.3 Ask4.3 Theta-0.0554 Intrinsic Value3.57 Volume0 Vega0.0057 Time Value-3.57 Open Interest0 Rho0.002 Delta / Theta-15.036 GGLS Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250815\|8.00P Delta-0.1236 Imp Vol1.9621 Bid0 Gamma0.0459 Theoretical0.33 Ask0.65 Theta-0.0322 Intrinsic Value-3.57 Volume0 Vega0.0046 Time Value3.57 Open Interest0 Rho-0.0006 Delta / Theta3.8315
0	0%	1.85	3.3	0	9.00	0	0%	0	0.65	0
GGLS Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250815\|9.00C Delta0.792 Imp Vol2.1441 Bid1.85 Gamma0.059 Theoretical3.3 Ask3.3 Theta-0.0504 Intrinsic Value2.57 Volume0 Vega0.0065 Time Value-2.57 Open Interest0 Rho0.0022 Delta / Theta-15.6981 GGLS Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250815\|9.00P Delta-0.1575 Imp Vol1.5082 Bid0 Gamma0.0705 Theoretical0.33 Ask0.65 Theta-0.0292 Intrinsic Value-2.57 Volume0 Vega0.0055 Time Value2.57 Open Interest0 Rho-0.0008 Delta / Theta5.3991
1.43	0%	0.85	2.3	0	10.00	0	0%	0	0.7	0
GGLS Call 10.00 Exp: Aug 15, 2025 Last: 1.43 Chg.: 0% SymbolGGLS\|20250815\|10.00C Delta0.7338 Imp Vol1.6228 Bid0.85 Gamma0.0892 Theoretical2.3 Ask2.3 Theta-0.0439 Intrinsic Value1.57 Volume0 Vega0.0074 Time Value-0.14 Open Interest10 Rho0.0024 Delta / Theta-16.7291 GGLS Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250815\|10.00P Delta-0.2165 Imp Vol1.1185 Bid0 Gamma0.1158 Theoretical0.35 Ask0.7 Theta-0.0263 Intrinsic Value-1.57 Volume0 Vega0.0067 Time Value1.57 Open Interest0 Rho-0.001 Delta / Theta8.2455
					11.57	Price @ Aug 01, 2025 19:52 GMT
0.06	0%	0	0.4	3	12.00	0.8	0%	0	1.3	0
GGLS Call 12.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolGGLS\|20250815\|12.00C Delta0.2167 Imp Vol0.2183 Bid0 Gamma0.5932 Theoretical0.06 Ask0.4 Theta-0.0055 Intrinsic Value-0.43 Volume3 Vega0.0067 Time Value0.49 Open Interest31 Rho0.0009 Delta / Theta-39.5629 GGLS Put 12.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolGGLS\|20250815\|12.00P Delta-0.6381 Imp Vol0.4502 Bid0 Gamma0.3696 Theoretical0.65 Ask1.3 Theta-0.0129 Intrinsic Value0.43 Volume0 Vega0.0085 Time Value0.37 Open Interest12 Rho-0.0025 Delta / Theta49.543
0.33	0%	0	0.05	0	13.00	0	0%	0.75	2.2	0
GGLS Call 13.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: 0% SymbolGGLS\|20250815\|13.00C Delta0.0676 Imp Vol0.3816 Bid0 Gamma0.1511 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-1.43 Volume0 Vega0.003 Time Value1.76 Open Interest6 Rho0.0003 Delta / Theta-16.3726 GGLS Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250815\|13.00P Delta-0.8817 Imp Vol0.4868 Bid0.75 Gamma0.1835 Theoretical1.48 Ask2.2 Theta-0.0069 Intrinsic Value1.43 Volume0 Vega0.0045 Time Value-1.43 Open Interest0 Rho-0.0027 Delta / Theta127.4636
0.39	0%	0	0.7	0	14.00	0	0%	1.75	3.3	0
GGLS Call 14.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: 0% SymbolGGLS\|20250815\|14.00C Delta0.2445 Imp Vol1.191 Bid0 Gamma0.1163 Theoretical0.35 Ask0.7 Theta-0.0306 Intrinsic Value-2.43 Volume0 Vega0.0071 Time Value2.82 Open Interest10 Rho0.001 Delta / Theta-7.9975 GGLS Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250815\|14.00P Delta-0.8684 Imp Vol0.8133 Bid1.75 Gamma0.1172 Theoretical2.53 Ask3.3 Theta-0.013 Intrinsic Value2.43 Volume0 Vega0.0048 Time Value-2.43 Open Interest0 Rho-0.0032 Delta / Theta66.7106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLS Comments

Write your thoughts about Direxion Daily GOOGL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	11.57	+0.17	+1.49%
COT/USD	0.000053	-0.000002	-3.18%
Visio BCI Actinio.	7.605	-0.024	-0.32%
Asset Plus Tawees.	12.397	-0.004	-0.03%
DCP_pc	25.00	0.00	0.00%
MLONL	0.81	-0.04	-4.71%
Fondo BBVA Bancom.	10.050	+0.012	+0.12%
Yuanta S&P 500	59.40	-0.75	-1.25%