Breaking News

Direxion Daily GOOGL Bear 1X Shares (GGLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.61 -0.33 -3.02%

22/08 - Closed. Currency in USD

After Hours

10.65

+0.04

+0.38%

23:54:18 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 454,777
Bid/Ask: 0.00 / 0.00
Day's Range: 10.49 - 10.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bear 1X Shares Options Chain

Get free option data for GGLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	4.4	0	7.00	0	0%	0	0.7	0
GGLS Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250919\|7.00C Delta0.9967 Imp Vol0.5787 Bid2.95 Gamma0.0058 Theoretical3.68 Ask4.4 Theta-0.0011 Intrinsic Value3.61 Volume0 Vega0.0003 Time Value-3.61 Open Interest0 Rho0.0053 Delta / Theta-885.1865 GGLS Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250919\|7.00P Delta-0.1212 Imp Vol1.6135 Bid0 Gamma0.0423 Theoretical0.35 Ask0.7 Theta-0.0169 Intrinsic Value-3.61 Volume0 Vega0.0059 Time Value3.61 Open Interest0 Rho-0.0011 Delta / Theta7.1525
0	0%	1.95	3.4	0	8.00	0	0%	0	0.7	0
GGLS Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250919\|8.00C Delta0.8009 Imp Vol1.7239 Bid1.95 Gamma0.0549 Theoretical3.4 Ask3.4 Theta-0.026 Intrinsic Value2.61 Volume0 Vega0.0082 Time Value-2.61 Open Interest0 Rho0.0039 Delta / Theta-30.8555 GGLS Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250919\|8.00P Delta-0.1554 Imp Vol1.2399 Bid0 Gamma0.0653 Theoretical0.35 Ask0.7 Theta-0.0154 Intrinsic Value-2.61 Volume0 Vega0.007 Time Value2.61 Open Interest0 Rho-0.0014 Delta / Theta10.1089
0	0%	0.95	2.4	0	9.00	0.1	0%	0	0.7	0
GGLS Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250919\|9.00C Delta0.744 Imp Vol1.3046 Bid0.95 Gamma0.0836 Theoretical2.4 Ask2.4 Theta-0.0228 Intrinsic Value1.61 Volume0 Vega0.0095 Time Value-1.61 Open Interest0 Rho0.0042 Delta / Theta-32.6828 GGLS Put 9.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolGGLS\|20250919\|9.00P Delta-0.2076 Imp Vol0.8951 Bid0 Gamma0.1085 Theoretical0.35 Ask0.7 Theta-0.0132 Intrinsic Value-1.61 Volume0 Vega0.0084 Time Value1.71 Open Interest1 Rho-0.0018 Delta / Theta15.7014
					10.61	Price @ Aug 22, 2025 20:23 GMT
0.2	0%	0	0.35	3	11.00	0.05	0%	0.4	0.85	50
GGLS Call 11.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolGGLS\|20250919\|11.00C Delta0.3684 Imp Vol0.2795 Bid0 Gamma0.4574 Theoretical0.2 Ask0.35 Theta-0.006 Intrinsic Value-0.39 Volume3 Vega0.0111 Time Value0.59 Open Interest2 Rho0.0029 Delta / Theta-61.4852 GGLS Put 11.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGGLS\|20250919\|11.00P Delta-0.595 Imp Vol0.3745 Bid0.4 Gamma0.3545 Theoretical0.63 Ask0.85 Theta-0.007 Intrinsic Value0.39 Volume50 Vega0.0114 Time Value-0.34 Open Interest55 Rho-0.0042 Delta / Theta85.2916
0	0%	0	0.8	0	12.00	1.15	0%	0.7	2.1	0
GGLS Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250919\|12.00C Delta0.318 Imp Vol0.7296 Bid0 Gamma0.1658 Theoretical0.4 Ask0.8 Theta-0.0141 Intrinsic Value-1.39 Volume0 Vega0.0105 Time Value1.39 Open Interest0 Rho0.0023 Delta / Theta-22.6164 GGLS Put 12.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolGGLS\|20250919\|12.00P Delta-0.8706 Imp Vol0.375 Bid0.7 Gamma0.1972 Theoretical1.4 Ask2.1 Theta-0.0034 Intrinsic Value1.39 Volume0 Vega0.0061 Time Value-0.24 Open Interest10 Rho-0.0043 Delta / Theta254.5678
0.49	0%	0	0.75	0	13.00	0	0%	1.65	3.1	0
GGLS Call 13.00 Exp: Sep 19, 2025 Last: 0.49 Chg.: 0% SymbolGGLS\|20250919\|13.00C Delta0.2595 Imp Vol0.9171 Bid0 Gamma0.1198 Theoretical0.38 Ask0.75 Theta-0.0159 Intrinsic Value-2.39 Volume0 Vega0.0096 Time Value2.88 Open Interest10 Rho0.0018 Delta / Theta-16.2825 GGLS Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGGLS\|20250919\|13.00P Delta-0.9313 Imp Vol0.4841 Bid1.65 Gamma0.0969 Theoretical2.37 Ask3.1 Theta-0.0027 Intrinsic Value2.39 Volume0 Vega0.0038 Time Value-2.39 Open Interest0 Rho-0.0041 Delta / Theta350.3826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGLS Comments

Write your thoughts about Direxion Daily GOOGL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,595.5	-36.2	-0.08%
US 500	6,463.4	-3.5	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.26	+0.04	+0.06%
Crude Oil WTI	63.74	+0.08	+0.13%
Gold	3,410.22	-8.28	-0.24%
Silver	38.838	-0.217	-0.55%
Copper	4.5473	+0.0172	+0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	10.61	-0.33	-3.02%
BNS_pc	24.99	0.00	0.00%
Bellevue Funds Lu.	544.770	-6.640	-1.20%
Manulife Monthly .	26.432	+0.203	+0.78%
Goldman Sachs Cor.	9.25	+0.05	+0.54%
SCB Gold THB Hedg.	15.426	-0.054	-0.35%
SJNK Global Float.	10,902.000	-1.000	-0.01%
BNBXBT/USD	0.00198	+0.00118	+147.50%