Breaking News

Global X MSCI Argentina ETF (ARGT)

Symbol	Exchange	Currency
ARGT	NYSE	USD	Real-time
ARGT	Mexico	MXN	Delayed
GX0B	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.23 +0.31 +0.39%

17/07 - Closed. Currency in USD

After Hours

80.96

+0.73

+0.91%

0:23:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 209,244
Bid/Ask: 0.00 / 0.00
Day's Range: 79.80 - 81.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MSCI Argentina Options Chain

Get free option data for ARGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MSCI Argentina ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.41	0%	28.8	32.4	0	50.00	0	0%	0	0.05	0
ARGT Call 50.00 Exp: Jul 18, 2025 Last: 36.41 Chg.: 0% SymbolARGT\|20250718\|50.00C Delta0.9641 Imp Vol5.4528 Bid28.8 Gamma0.0034 Theoretical30.6 Ask32.4 Theta-0.9097 Intrinsic Value30.23 Volume0 Vega0.0033 Time Value6.18 Open Interest0 Rho0.0013 Delta / Theta-1.0598 ARGT Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250718\|50.00P Delta-0.0049 Imp Vol3.6316 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1083 Intrinsic Value-30.23 Volume0 Vega0.0006 Time Value30.23 Open Interest0 Rho0 Delta / Theta0.0452
29.68	0%	23.8	27.4	0	55.00	0	0%	0	1.35	0
ARGT Call 55.00 Exp: Jul 18, 2025 Last: 29.68 Chg.: 0% SymbolARGT\|20250718\|55.00C Delta0.957 Imp Vol4.5117 Bid23.8 Gamma0.0048 Theoretical25.6 Ask27.4 Theta-0.871 Intrinsic Value25.23 Volume0 Vega0.0038 Time Value4.45 Open Interest0 Rho0.0014 Delta / Theta-1.0988 ARGT Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250718\|55.00P Delta-0.0637 Imp Vol5.1961 Bid0 Gamma0.0057 Theoretical0.68 Ask1.35 Theta-1.3608 Intrinsic Value-25.23 Volume0 Vega0.0052 Time Value25.23 Open Interest50 Rho-0.0001 Delta / Theta0.0468
0	0%	21.8	24.8	0	57.00	0	0%	0	1.35	0
ARGT Call 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250718\|57.00C Delta0.9867 Imp Vol3.0582 Bid21.8 Gamma0.0027 Theoretical23.3 Ask24.8 Theta-0.2265 Intrinsic Value23.23 Volume0 Vega0.0014 Time Value-23.23 Open Interest0 Rho0.0015 Delta / Theta-4.3561 ARGT Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250718\|57.00P Delta-0.0686 Imp Vol4.8004 Bid0 Gamma0.0066 Theoretical0.68 Ask1.35 Theta-1.3312 Intrinsic Value-23.23 Volume0 Vega0.0055 Time Value23.23 Open Interest0 Rho-0.0002 Delta / Theta0.0515
					80.23	Price @ Jul 17, 2025 21:06 GMT
0.67	0%	0	0.5	0	81.00	0.8	0%	0.3	1.2	1
ARGT Call 81.00 Exp: Jul 18, 2025 Last: 0.67 Chg.: 0% SymbolARGT\|20250718\|81.00C Delta0.293 Imp Vol0.3258 Bid0 Gamma0.2514 Theoretical0.25 Ask0.5 Theta-0.238 Intrinsic Value-0.77 Volume0 Vega0.0144 Time Value1.44 Open Interest14 Rho0.0006 Delta / Theta-1.2308 ARGT Put 81.00 Exp: Jul 18, 2025 Last: 0.8 Chg.: 0% SymbolARGT\|20250718\|81.00P Delta-0.885 Imp Vol0.1521 Bid0.3 Gamma0.309 Theoretical0.8 Ask1.2 Theta-0.0562 Intrinsic Value0.77 Volume1 Vega0.0081 Time Value0.03 Open Interest31 Rho-0.0013 Delta / Theta15.7519
0.45	0%	0	0.5	0	82.00	1.73	0%	1.3	2.35	0
ARGT Call 82.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 0% SymbolARGT\|20250718\|82.00C Delta0.2102 Imp Vol0.5064 Bid0 Gamma0.1356 Theoretical0.25 Ask0.5 Theta-0.3086 Intrinsic Value-1.77 Volume0 Vega0.0121 Time Value2.22 Open Interest22 Rho0.0005 Delta / Theta-0.6812 ARGT Put 82.00 Exp: Jul 18, 2025 Last: 1.73 Chg.: 0% SymbolARGT\|20250718\|82.00P Delta-0.9029 Imp Vol0.3198 Bid1.3 Gamma0.1291 Theoretical1.83 Ask2.35 Theta-0.1092 Intrinsic Value1.77 Volume0 Vega0.0072 Time Value-0.04 Open Interest36 Rho-0.0014 Delta / Theta8.2692
0.27	0%	0	1.35	0	83.00	3.14	0%	2.25	3.2	0
ARGT Call 83.00 Exp: Jul 18, 2025 Last: 0.27 Chg.: 0% SymbolARGT\|20250718\|83.00C Delta0.2688 Imp Vol1.0053 Bid0 Gamma0.0781 Theoretical0.68 Ask1.35 Theta-0.6988 Intrinsic Value-2.77 Volume0 Vega0.0139 Time Value3.04 Open Interest24 Rho0.0006 Delta / Theta-0.3846 ARGT Put 83.00 Exp: Jul 18, 2025 Last: 3.14 Chg.: 0% SymbolARGT\|20250718\|83.00P Delta-0.7767 Imp Vol0.8269 Bid2.25 Gamma0.0861 Theoretical3.2 Ask3.2 Theta-0.5121 Intrinsic Value2.77 Volume0 Vega0.0125 Time Value0.37 Open Interest4 Rho-0.0015 Delta / Theta1.5168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARGT Comments

Write your thoughts about Global X MSCI Argentina ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,613.5	+128.4	+0.29%
US 500	6,314.9	+17.4	+0.28%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.82	+0.30	+0.43%
Crude Oil WTI	67.80	+0.26	+0.38%
Gold	3,344.27	-1.03	-0.03%
Silver	38.470	+0.167	+0.44%
Copper	5.5328	+0.0335	+0.61%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.434	-0.030	-0.67%
U.S. 5Y	3.975	-0.031	-0.77%
U.S. 2Y	3.892	-0.025	-0.64%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X MSCI Arg.	80.23	+0.31	+0.39%
10X Prime High Eq.	0.022	0.000	0.00%
UBS Lux Bond SICA.	133.450	+0.040	+0.03%
AB - European Inc.	68.760	+0.030	+0.04%
Scotia Productivo.	2.734	0.000	0.01%
MTF TA SME60	172.050	+3.050	+1.80%
BLK Deuda Corpora.	2.298	+0.001	+0.02%
Citadella Absolut.	4.115	+0.002	+0.05%