Breaking News

Global X MSCI Argentina ETF (ARGT)

Symbol	Exchange	Currency
ARGT	NYSE	USD	Real-time
ARGT	Mexico	MXN	Delayed
GX0B	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.59 -0.71 -0.82%

05/02 - Closed. Currency in USD

After Hours

85.56

-0.03

-0.04%

1:40:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 142,752
Bid/Ask: 0.00 / 0.00
Day's Range: 85.31 - 86.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MSCI Argentina Options Chain

Get free option data for ARGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MSCI Argentina ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	27.6	0	60.00	0	0%	0	2.15	0
ARGT Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|60.00C Delta0.8874 Imp Vol1.6399 Bid23.3 Gamma0.0065 Theoretical27.6 Ask27.6 Theta-0.1814 Intrinsic Value25.56 Volume0 Vega0.0343 Time Value-25.56 Open Interest0 Rho0.0212 Delta / Theta-4.891 ARGT Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|60.00P Delta-0.0839 Imp Vol1.382 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.1184 Intrinsic Value-25.56 Volume0 Vega0.0276 Time Value25.56 Open Interest0 Rho-0.0033 Delta / Theta0.7087
0	0%	18.8	23.8	0	65.00	0	0%	0	2.15	0
ARGT Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|65.00C Delta0.931 Imp Vol0.9576 Bid18.8 Gamma0.0077 Theoretical21.3 Ask23.8 Theta-0.0781 Intrinsic Value20.56 Volume0 Vega0.0238 Time Value-20.56 Open Interest0 Rho0.0256 Delta / Theta-11.9143 ARGT Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|65.00P Delta-0.1002 Imp Vol1.14 Bid0 Gamma0.0086 Theoretical1.08 Ask2.15 Theta-0.1112 Intrinsic Value-20.56 Volume0 Vega0.0315 Time Value20.56 Open Interest0 Rho-0.0039 Delta / Theta0.9012
0	0%	14.1	18.8	0	70.00	0	0%	0	2.2	0
ARGT Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|70.00C Delta0.9026 Imp Vol0.8005 Bid14.1 Gamma0.012 Theoretical16.45 Ask18.8 Theta-0.0844 Intrinsic Value15.56 Volume0 Vega0.0309 Time Value-15.56 Open Interest0 Rho0.0267 Delta / Theta-10.6911 ARGT Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolARGT\|20250221\|70.00P Delta-0.1241 Imp Vol0.9159 Bid0 Gamma0.0125 Theoretical1.1 Ask2.2 Theta-0.1038 Intrinsic Value-15.56 Volume0 Vega0.0367 Time Value15.56 Open Interest0 Rho-0.0047 Delta / Theta1.1956
					85.56	Price @ Feb 05, 2025 21:05 GMT
1.9	0%	1.2	3.2	0	86.00	1.73	0%	1.75	2.2	0
ARGT Call 86.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolARGT\|20250221\|86.00C Delta0.4979 Imp Vol0.3229 Bid1.2 Gamma0.0689 Theoretical2.2 Ask3.2 Theta-0.077 Intrinsic Value-0.44 Volume0 Vega0.0715 Time Value2.34 Open Interest38 Rho0.0177 Delta / Theta-6.4697 ARGT Put 86.00 Exp: Feb 21, 2025 Last: 1.73 Chg.: 0% SymbolARGT\|20250221\|86.00P Delta-0.5127 Imp Vol0.258 Bid1.75 Gamma0.0869 Theoretical1.98 Ask2.2 Theta-0.053 Intrinsic Value0.44 Volume0 Vega0.0714 Time Value1.29 Open Interest23 Rho-0.0167 Delta / Theta9.6679
1.7	-18.27%	0.8	1.9	1	87.00	3.24	0%	1.9	3.5	0
ARGT Call 87.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: -18.27% SymbolARGT\|20250221\|87.00C Delta0.4272 Imp Vol0.3139 Bid0.8 Gamma0.0697 Theoretical1.7 Ask1.9 Theta-0.0731 Intrinsic Value-1.44 Volume1 Vega0.0703 Time Value3.14 Open Interest56 Rho0.0153 Delta / Theta-5.8446 ARGT Put 87.00 Exp: Feb 21, 2025 Last: 3.24 Chg.: 0% SymbolARGT\|20250221\|87.00P Delta-0.5891 Imp Vol0.2794 Bid1.9 Gamma0.0784 Theoretical2.7 Ask3.5 Theta-0.0557 Intrinsic Value1.44 Volume0 Vega0.0696 Time Value1.8 Open Interest21 Rho-0.0187 Delta / Theta10.5751
1.1	0%	0.45	1.55	0	88.00	2.16	0%	2.45	4.4	0
ARGT Call 88.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolARGT\|20250221\|88.00C Delta0.3311 Imp Vol0.2636 Bid0.45 Gamma0.0767 Theoretical1 Ask1.55 Theta-0.0568 Intrinsic Value-2.44 Volume0 Vega0.065 Time Value3.54 Open Interest10 Rho0.012 Delta / Theta-5.8299 ARGT Put 88.00 Exp: Feb 21, 2025 Last: 2.16 Chg.: 0% SymbolARGT\|20250221\|88.00P Delta-0.6571 Imp Vol0.2911 Bid2.45 Gamma0.0713 Theoretical3.43 Ask4.4 Theta-0.0543 Intrinsic Value2.44 Volume0 Vega0.0657 Time Value-0.28 Open Interest31 Rho-0.0202 Delta / Theta12.0913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARGT Comments

Write your thoughts about Global X MSCI Argentina ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,907.13	+19.27	+0.50%
NSE All Share	105,324.89	+536.54	+0.51%
US 30	44,970.2	+97.0	+0.22%
US 500	6,076.7	+15.2	+0.25%
FTSE 100	8,623.29	+52.52	+0.61%
DAX	21,585.93	+80.23	+0.37%
South Africa Top 40	78,558.20	+215.76	+0.28%

Brent Oil	74.71	+0.10	+0.13%
Crude Oil WTI	71.18	+0.15	+0.21%
Gold	2,888.42	-4.58	-0.16%
Silver	32.755	-0.221	-0.67%
Copper	4.4973	+0.0603	+1.36%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	183.00	-0.45	-0.25%

Nigeria 10Y	22.116	-0.023	-0.09%
Nigeria 2Y	23.672	+0.066	+0.30%
U.K. 10Y	4.4350	-0.0860	-1.99%
Germany 10Y	2.3590	-0.0335	-1.25%
U.S. 10Y	4.429	+0.009	+0.20%
U.S. 5Y	4.259	+0.016	+0.38%
U.S. 2Y	4.201	+0.016	+0.38%

Fidelitybk	19.650	+0.400	+2.08%
Zenith Bank	50.00	+0.80	+1.63%
UBA	37.75	+0.25	+0.67%
FBN Holdings	32.10	+2.80	+9.56%
Guaranty Trust Holding	64.00	+2.00	+3.23%
Sterling Bank	5.920	-0.030	-0.50%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MSCI Arg.	85.59	-0.71	-0.82%