Breaking News

Global X MSCI Argentina ETF (ARGT)

Symbol	Exchange	Currency
ARGT	NYSE	USD	Real-time
ARGT	Mexico	MXN	Delayed
GX0B	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.83 -1.93 -2.22%

- Closed. Currency in USD

Pre Market

85.10

+0.27

+0.32%

- Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 466,285
Bid/Ask: 0.00 / 0.00
Day's Range: 84.14 - 87.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MSCI Argentina Options Chain

Get free option data for ARGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MSCI Argentina ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.07	0%	6	8.7	1	79.00	0.85	0%	0.3	1.75	2
ARGT Call 79.00 Exp: Feb 21, 2025 Last: 7.07 Chg.: 0% SymbolARGT\|20250221\|79.00C Delta0.8024 Imp Vol0.3073 Bid6 Gamma0.0349 Theoretical7.07 Ask8.7 Theta-0.0399 Intrinsic Value5.83 Volume1 Vega0.072 Time Value1.24 Open Interest0 Rho0.0568 Delta / Theta-20.1052 ARGT Put 79.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 0% SymbolARGT\|20250221\|79.00P Delta-0.1921 Imp Vol0.2972 Bid0.3 Gamma0.0356 Theoretical0.85 Ask1.75 Theta-0.029 Intrinsic Value-5.83 Volume2 Vega0.0707 Time Value6.68 Open Interest7 Rho-0.0144 Delta / Theta6.6156
6.16	0%	5.2	7.8	11	80.00	1.3	0%	1.1	1.5	20
ARGT Call 80.00 Exp: Feb 21, 2025 Last: 6.16 Chg.: 0% SymbolARGT\|20250221\|80.00C Delta0.7763 Imp Vol0.2871 Bid5.2 Gamma0.0402 Theoretical6.16 Ask7.8 Theta-0.0399 Intrinsic Value4.83 Volume11 Vega0.0774 Time Value1.33 Open Interest41 Rho0.0556 Delta / Theta-19.4539 ARGT Put 80.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolARGT\|20250221\|80.00P Delta-0.2486 Imp Vol0.3235 Bid1.1 Gamma0.038 Theoretical1.3 Ask1.5 Theta-0.0366 Intrinsic Value-4.83 Volume20 Vega0.082 Time Value6.13 Open Interest39 Rho-0.0186 Delta / Theta6.7931
6.56	0%	4.6	6.8	1	81.00	1.15	0%	0.8	2.2	0
ARGT Call 81.00 Exp: Feb 21, 2025 Last: 6.56 Chg.: 0% SymbolARGT\|20250221\|81.00C Delta0.6783 Imp Vol0.4123 Bid4.6 Gamma0.0336 Theoretical6.56 Ask6.8 Theta-0.0624 Intrinsic Value3.83 Volume1 Vega0.0928 Time Value2.73 Open Interest0 Rho0.0475 Delta / Theta-10.8621 ARGT Put 81.00 Exp: Feb 21, 2025 Last: 1.15 Chg.: 0% SymbolARGT\|20250221\|81.00P Delta-0.2846 Imp Vol0.312 Bid0.8 Gamma0.0431 Theoretical1.5 Ask2.2 Theta-0.0375 Intrinsic Value-3.83 Volume0 Vega0.0878 Time Value4.98 Open Interest3 Rho-0.021 Delta / Theta7.5804
					84.83	Price @ Jan 18, 2025 21:06 GMT
3.07	0%	2.55	3.6	7	85.00	2.98	0%	2.2	3.7	17
ARGT Call 85.00 Exp: Feb 21, 2025 Last: 3.07 Chg.: 0% SymbolARGT\|20250221\|85.00C Delta0.5271 Imp Vol0.2889 Bid2.55 Gamma0.0532 Theoretical3.07 Ask3.6 Theta-0.0488 Intrinsic Value-0.17 Volume7 Vega0.103 Time Value3.24 Open Interest9 Rho0.0388 Delta / Theta-10.7978 ARGT Put 85.00 Exp: Feb 21, 2025 Last: 2.98 Chg.: 0% SymbolARGT\|20250221\|85.00P Delta-0.4779 Imp Vol0.295 Bid2.2 Gamma0.0527 Theoretical2.98 Ask3.7 Theta-0.0403 Intrinsic Value0.17 Volume17 Vega0.1029 Time Value2.81 Open Interest61 Rho-0.0331 Delta / Theta11.8487
2.6	0%	1.85	3.1	8	86.00	3.54	0%	1.8	4.2	1
ARGT Call 86.00 Exp: Feb 21, 2025 Last: 2.6 Chg.: 0% SymbolARGT\|20250221\|86.00C Delta0.4741 Imp Vol0.2883 Bid1.85 Gamma0.0534 Theoretical2.6 Ask3.1 Theta-0.0482 Intrinsic Value-1.17 Volume8 Vega0.1031 Time Value3.77 Open Interest14 Rho0.035 Delta / Theta-9.827 ARGT Put 86.00 Exp: Feb 21, 2025 Last: 3.54 Chg.: 0% SymbolARGT\|20250221\|86.00P Delta-0.5302 Imp Vol0.2971 Bid1.8 Gamma0.0523 Theoretical3.54 Ask4.2 Theta-0.0402 Intrinsic Value1.17 Volume1 Vega0.1027 Time Value2.37 Open Interest20 Rho-0.0362 Delta / Theta13.1922
2.25	0%	1.6	2.85	16	87.00	3	0%	2.9	4.8	0
ARGT Call 87.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolARGT\|20250221\|87.00C Delta0.4245 Imp Vol0.2944 Bid1.6 Gamma0.0514 Theoretical2.25 Ask2.85 Theta-0.048 Intrinsic Value-2.17 Volume16 Vega0.1014 Time Value4.42 Open Interest49 Rho0.0314 Delta / Theta-8.8444 ARGT Put 87.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolARGT\|20250221\|87.00P Delta-0.5939 Imp Vol0.2693 Bid2.9 Gamma0.0566 Theoretical3.85 Ask4.8 Theta-0.0346 Intrinsic Value2.17 Volume0 Vega0.1 Time Value0.83 Open Interest20 Rho-0.0388 Delta / Theta17.1801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARGT Comments

Write your thoughts about Global X MSCI Argentina ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,821.05	+29.57	+0.78%
NSE All Share	103,072.44	+702.08	+0.69%
US 30	43,650.0	+162.2	+0.37%
US 500	6,021.4	+24.7	+0.41%
FTSE 100	8,520.79	+0.25	+0.00%
DAX	20,973.41	-31.51	-0.15%
South Africa Top 40	76,617.38	+290.68	+0.38%

Brent Oil	78.82	-1.33	-1.66%
Crude Oil WTI	75.48	-1.91	-2.47%
Gold	2,739.54	-9.16	-0.33%
Silver	31.195	+0.054	+0.17%
Copper	4.3137	-0.0548	-1.25%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.6835	+0.0215	+0.46%
Germany 10Y	2.4975	+0.0045	+0.18%
U.S. 10Y	4.574	-0.037	-0.80%
U.S. 5Y	4.387	-0.028	-0.63%
U.S. 2Y	4.261	-0.011	-0.26%

Fidelitybk	18.100	-0.100	-0.55%
Zenith Bank	47.05	+0.05	+0.11%
UBA	33.95	+0.05	+0.15%
FBN Holdings	28.55	-0.60	-2.06%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.450	-0.170	-3.02%
Dangote Cement	386.60	-13.40	-3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MSCI Arg.	84.83	-1.93	-2.22%