Breaking News

Global X FTSE Southeast Asia ETF (ASEA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.67 0.00 0.00%

20/11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 16.60 - 16.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Southeast Asia Options Chain

Get free option data for ASEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Southeast Asia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	5	0	14.00	0	0%	0	4.8	0
ASEA Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASEA\|20241220\|14.00C Delta0.7328 Imp Vol1.8911 Bid0.05 Gamma0.0354 Theoretical5 Ask5 Theta-0.0503 Intrinsic Value2.67 Volume0 Vega0.0162 Time Value-2.67 Open Interest0 Rho0.0063 Delta / Theta-14.5758 ASEA Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASEA\|20241220\|14.00P Delta-0.2689 Imp Vol2.0902 Bid0 Gamma0.0321 Theoretical2.4 Ask4.8 Theta-0.0539 Intrinsic Value-2.67 Volume0 Vega0.0162 Time Value2.67 Open Interest0 Rho-0.0052 Delta / Theta4.9887
0	0%	0	4.2	0	15.00	0	0%	0	4.8	0
ASEA Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASEA\|20241220\|15.00C Delta0.8513 Imp Vol0.4255 Bid0 Gamma0.1108 Theoretical2.1 Ask4.2 Theta-0.0094 Intrinsic Value1.67 Volume0 Vega0.0114 Time Value-1.67 Open Interest0 Rho0.0104 Delta / Theta-90.5491 ASEA Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASEA\|20241220\|15.00P Delta-0.3113 Imp Vol1.7913 Bid0 Gamma0.0402 Theoretical2.4 Ask4.8 Theta-0.0493 Intrinsic Value-1.67 Volume0 Vega0.0174 Time Value1.67 Open Interest0 Rho-0.0057 Delta / Theta6.3093
0	0%	0	3.1	0	16.00	0	0%	0	4.8	0
ASEA Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASEA\|20241220\|16.00C Delta0.6715 Imp Vol0.5332 Bid0 Gamma0.1379 Theoretical1.55 Ask3.1 Theta-0.0165 Intrinsic Value0.67 Volume0 Vega0.0178 Time Value-0.67 Open Interest0 Rho0.0083 Delta / Theta-40.5937 ASEA Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASEA\|20241220\|16.00P Delta-0.3643 Imp Vol1.5006 Bid0 Gamma0.051 Theoretical2.4 Ask4.8 Theta-0.0437 Intrinsic Value-0.67 Volume0 Vega0.0185 Time Value0.67 Open Interest0 Rho-0.0063 Delta / Theta8.3297
					16.67	Price @ Nov 20, 2024 21:15 GMT
0	0%	0	1.55	0	17.00	0.65	0%	0.3	0.65	0
ASEA Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASEA\|20241220\|17.00C Delta0.5116 Imp Vol0.4103 Bid0 Gamma0.1977 Theoretical0.78 Ask1.55 Theta-0.014 Intrinsic Value-0.33 Volume0 Vega0.0196 Time Value0.33 Open Interest0 Rho0.0067 Delta / Theta-36.5762 ASEA Put 17.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolASEA\|20241220\|17.00P Delta-0.5182 Imp Vol0.2225 Bid0.3 Gamma0.3702 Theoretical0.48 Ask0.65 Theta-0.0061 Intrinsic Value0.33 Volume0 Vega0.0195 Time Value0.32 Open Interest60 Rho-0.0062 Delta / Theta85.3944
0	0%	0	1.35	0	18.00	0	0%	0	4.8	0
ASEA Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASEA\|20241220\|18.00C Delta0.3846 Imp Vol0.5574 Bid0 Gamma0.1395 Theoretical0.68 Ask1.35 Theta-0.0176 Intrinsic Value-1.33 Volume0 Vega0.0188 Time Value1.33 Open Interest0 Rho0.0049 Delta / Theta-21.8056 ASEA Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASEA\|20241220\|18.00P Delta-0.5423 Imp Vol0.9 Bid0 Gamma0.0901 Theoretical2.4 Ask4.8 Theta-0.0271 Intrinsic Value1.33 Volume0 Vega0.0195 Time Value-1.33 Open Interest0 Rho-0.008 Delta / Theta20.0288
0	0%	0	1.35	0	19.00	0	0%	0	4.8	0
ASEA Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASEA\|20241220\|19.00C Delta0.3269 Imp Vol0.7138 Bid0 Gamma0.1028 Theoretical0.68 Ask1.35 Theta-0.021 Intrinsic Value-2.33 Volume0 Vega0.0177 Time Value2.33 Open Interest0 Rho0.0041 Delta / Theta-15.5344 ASEA Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolASEA\|20241220\|19.00P Delta-0.7659 Imp Vol0.5077 Bid0 Gamma0.1251 Theoretical2.4 Ask4.8 Theta-0.0109 Intrinsic Value2.33 Volume0 Vega0.015 Time Value-2.33 Open Interest0 Rho-0.009 Delta / Theta70.1533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASEA Comments

Write your thoughts about Global X FTSE Southeast Asia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,535.9	+127.4	+0.29%
US 500	5,944.7	+27.6	+0.47%
FTSE 100	8,122.38	+37.31	+0.46%
DAX	19,077.65	+76.41	+0.40%
South Africa Top 40	77,299.86	+358.88	+0.47%

Brent Oil	74.03	+1.22	+1.68%
Crude Oil WTI	70.00	+1.25	+1.82%
Gold	2,672.25	+20.55	+0.77%
Silver	31.095	+0.090	+0.29%
Copper	4.1303	-0.0252	-0.61%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.819	0.00	0.00%
Nigeria 2Y	25.929	0.00	0.00%
U.K. 10Y	4.4890	+0.0190	+0.43%
Germany 10Y	2.3135	-0.0285	-1.22%
U.S. 10Y	4.404	-0.002	-0.05%
U.S. 5Y	4.270	-0.003	-0.08%
U.S. 2Y	4.315	+0.007	+0.16%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Southeas.	16.67	0.00	0.00%