Breaking News

Global X Aging Population ETF (AGNG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.20 +0.30 +0.94%

07/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 11,642
Bid/Ask: 0.00 / 0.00
Day's Range: 31.94 - 32.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Aging Population Options Chain

Get free option data for AGNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Aging Population ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	5.3	0	29.00	0	0%	0	0.7	0
AGNG Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241115\|29.00C Delta0.9518 Imp Vol0.3431 Bid2.2 Gamma0.0415 Theoretical3.75 Ask5.3 Theta-0.0107 Intrinsic Value3.19 Volume0 Vega0.0071 Time Value-3.19 Open Interest0 Rho0.0127 Delta / Theta-88.6265 AGNG Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241115\|29.00P Delta-0.1544 Imp Vol0.5828 Bid0 Gamma0.0579 Theoretical0.35 Ask0.7 Theta-0.028 Intrinsic Value-3.19 Volume0 Vega0.0167 Time Value3.19 Open Interest0 Rho-0.0023 Delta / Theta5.5057
0	0%	1.2	4.3	0	30.00	0	0%	0	0.75	0
AGNG Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241115\|30.00C Delta0.941 Imp Vol0.2609 Bid1.2 Gamma0.064 Theoretical2.75 Ask4.3 Theta-0.0101 Intrinsic Value2.19 Volume0 Vega0.0083 Time Value-2.19 Open Interest0 Rho0.013 Delta / Theta-93.6053 AGNG Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241115\|30.00P Delta-0.1902 Imp Vol0.4841 Bid0 Gamma0.0797 Theoretical0.38 Ask0.75 Theta-0.0264 Intrinsic Value-2.19 Volume0 Vega0.0191 Time Value2.19 Open Interest0 Rho-0.0028 Delta / Theta7.1937
0	0%	0.25	3.4	0	31.00	0	0%	0	0.8	0
AGNG Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241115\|31.00C Delta0.8605 Imp Vol0.2352 Bid0.25 Gamma0.1341 Theoretical1.83 Ask3.4 Theta-0.0143 Intrinsic Value1.19 Volume0 Vega0.0156 Time Value-1.19 Open Interest0 Rho0.0122 Delta / Theta-60.2127 AGNG Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241115\|31.00P Delta-0.2438 Imp Vol0.3784 Bid0 Gamma0.1179 Theoretical0.4 Ask0.8 Theta-0.0236 Intrinsic Value-1.19 Volume0 Vega0.0221 Time Value1.19 Open Interest0 Rho-0.0035 Delta / Theta10.3395
					32.19	Price @ Nov 05, 2024 21:20 GMT
0	0%	0.4	0.55	0	33.00	0	0%	0	1.95	0
AGNG Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241115\|33.00C Delta0.4336 Imp Vol0.216 Bid0.4 Gamma0.2587 Theoretical0.48 Ask0.55 Theta-0.0194 Intrinsic Value-0.81 Volume0 Vega0.0277 Time Value0.81 Open Interest0 Rho0.0064 Delta / Theta-22.3425 AGNG Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241115\|33.00P Delta-0.5489 Imp Vol0.2887 Bid0 Gamma0.1966 Theoretical0.98 Ask1.95 Theta-0.0216 Intrinsic Value0.81 Volume0 Vega0.0278 Time Value-0.81 Open Interest0 Rho-0.0071 Delta / Theta25.3991
0.2	0%	0.05	0.7	0	34.00	0	0%	0	2.9	0
AGNG Call 34.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolAGNG\|20241115\|34.00C Delta0.2889 Imp Vol0.3044 Bid0.05 Gamma0.1594 Theoretical0.38 Ask0.7 Theta-0.0227 Intrinsic Value-1.81 Volume0 Vega0.0241 Time Value2.01 Open Interest5 Rho0.0042 Delta / Theta-12.7004 AGNG Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241115\|34.00P Delta-0.8314 Imp Vol0.1978 Bid0 Gamma0.1882 Theoretical1.45 Ask2.9 Theta-0.008 Intrinsic Value1.81 Volume0 Vega0.0174 Time Value-1.81 Open Interest0 Rho-0.0074 Delta / Theta103.8818
0	0%	0	0.7	0	35.00	0	0%	0.8	3.9	0
AGNG Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241115\|35.00C Delta0.2263 Imp Vol0.3954 Bid0 Gamma0.1081 Theoretical0.35 Ask0.7 Theta-0.0256 Intrinsic Value-2.81 Volume0 Vega0.0212 Time Value2.81 Open Interest0 Rho0.0033 Delta / Theta-8.8493 AGNG Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241115\|35.00P Delta-0.6024 Imp Vol0.8921 Bid0.8 Gamma0.0616 Theoretical3.9 Ask3.9 Theta-0.0687 Intrinsic Value2.81 Volume0 Vega0.0272 Time Value-2.81 Open Interest0 Rho-0.009 Delta / Theta8.7706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGNG Comments

Write your thoughts about Global X Aging Population ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,746.5	+17.2	+0.04%
US 500	5,977.4	+4.3	+0.07%
FTSE 100	8,127.89	-12.85	-0.16%
DAX	19,328.95	-38.66	-0.20%
South Africa Top 40	77,267.33	-613.51	-0.79%

Brent Oil	74.51	-1.12	-1.48%
Crude Oil WTI	71.11	-1.25	-1.73%
Gold	2,695.80	-10.00	-0.37%
Silver	31.558	-0.297	-0.93%
Copper	4.3485	-0.0830	-1.87%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4940	-0.0060	-0.13%
Germany 10Y	2.3765	-0.0645	-2.64%
U.S. 10Y	4.301	-0.041	-0.95%
U.S. 5Y	4.153	-0.038	-0.91%
U.S. 2Y	4.181	-0.039	-0.93%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Aging Po.	32.20	+0.30	+0.94%