Breaking News

Global X Aging Population ETF (AGNG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.48 -0.27 -0.88%

27/12 - Closed. Currency in USD

After Hours

32.00

+1.52

+4.99%

23:51:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 9,548
Bid/Ask: 0.00 / 0.00
Day's Range: 30.38 - 30.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Aging Population Options Chain

Get free option data for AGNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Aging Population ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	8.7	0	26.00	0	0%	0	0.9	0
AGNG Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|26.00C Delta0.7919 Imp Vol0.8178 Bid5.1 Gamma0.0229 Theoretical8.7 Ask8.7 Theta-0.0247 Intrinsic Value6.19 Volume0 Vega0.0438 Time Value-6.19 Open Interest0 Rho0.0376 Delta / Theta-32.0901 AGNG Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|26.00P Delta-0.1169 Imp Vol0.4681 Bid0 Gamma0.0275 Theoretical0.45 Ask0.9 Theta-0.0083 Intrinsic Value-6.19 Volume0 Vega0.03 Time Value6.19 Open Interest0 Rho-0.0085 Delta / Theta14.1584
0	0%	4.1	7.7	0	27.00	0	0%	0	0.9	0
AGNG Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|27.00C Delta0.7736 Imp Vol0.7409 Bid4.1 Gamma0.0266 Theoretical7.7 Ask7.7 Theta-0.0236 Intrinsic Value5.19 Volume0 Vega0.046 Time Value-5.19 Open Interest0 Rho0.0385 Delta / Theta-32.7277 AGNG Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|27.00P Delta-0.1305 Imp Vol0.4138 Bid0 Gamma0.0337 Theoretical0.45 Ask0.9 Theta-0.0078 Intrinsic Value-5.19 Volume0 Vega0.0324 Time Value5.19 Open Interest0 Rho-0.0093 Delta / Theta16.7081
0	0%	3.2	6.8	0	28.00	0	0%	0	0.95	0
AGNG Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|28.00C Delta0.9527 Imp Vol0.2159 Bid3.2 Gamma0.0299 Theoretical5 Ask6.8 Theta-0.0055 Intrinsic Value4.19 Volume0 Vega0.0151 Time Value-4.19 Open Interest0 Rho0.0572 Delta / Theta-172.566 AGNG Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|28.00P Delta-0.1512 Imp Vol0.3673 Bid0 Gamma0.042 Theoretical0.47 Ask0.95 Theta-0.0076 Intrinsic Value-4.19 Volume0 Vega0.0358 Time Value4.19 Open Interest0 Rho-0.0106 Delta / Theta19.976
					32.19	Price @ Nov 05, 2024 21:20 GMT
0	0%	0	2.3	0	33.00	0	0%	0	2.45	0
AGNG Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|33.00C Delta0.5158 Imp Vol0.1898 Bid0 Gamma0.1375 Theoretical1.15 Ask2.3 Theta-0.0093 Intrinsic Value-0.81 Volume0 Vega0.0609 Time Value0.81 Open Interest0 Rho0.0344 Delta / Theta-55.3265 AGNG Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|33.00P Delta-0.5038 Imp Vol0.1939 Bid0 Gamma0.1715 Theoretical1.22 Ask2.45 Theta-0.0056 Intrinsic Value0.81 Volume0 Vega0.0603 Time Value-0.81 Open Interest0 Rho-0.0283 Delta / Theta90.2952
0	0%	0	1.55	0	34.00	0	0%	0	3.2	0
AGNG Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|34.00C Delta0.388 Imp Vol0.1958 Bid0 Gamma0.1281 Theoretical0.78 Ask1.55 Theta-0.0088 Intrinsic Value-1.81 Volume0 Vega0.0585 Time Value1.81 Open Interest0 Rho0.0261 Delta / Theta-44.3356 AGNG Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|34.00P Delta-0.7122 Imp Vol0.1509 Bid0 Gamma0.157 Theoretical1.6 Ask3.2 Theta-0.003 Intrinsic Value1.81 Volume0 Vega0.0492 Time Value-1.81 Open Interest0 Rho-0.027 Delta / Theta237.5504
0	0%	0	0.9	0	35.00	0	0%	0.55	4.2	0
AGNG Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|35.00C Delta0.2665 Imp Vol0.1896 Bid0 Gamma0.1134 Theoretical0.45 Ask0.9 Theta-0.0071 Intrinsic Value-2.81 Volume0 Vega0.0502 Time Value2.81 Open Interest0 Rho0.0181 Delta / Theta-37.8012 AGNG Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolAGNG\|20250117\|35.00P Delta-0.9391 Imp Vol0.1354 Bid0.55 Gamma0.0582 Theoretical2.38 Ask4.2 Theta-0.0006 Intrinsic Value2.81 Volume0 Vega0.0146 Time Value-2.81 Open Interest0 Rho-0.0105 Delta / Theta1,562.6173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGNG Comments

Write your thoughts about Global X Aging Population ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Aging Po.	30.48	-0.27	-0.88%