Breaking News

Global X Aging Population ETF (AGNG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.12 +0.14 +0.45%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,049
Bid/Ask: 0.00 / 0.00
Day's Range: 31.04 - 31.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Aging Population Options Chain

Get free option data for AGNG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Aging Population ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	5.6	0	29.00	0	0%	0	0.85	0
AGNG Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241220\|29.00C Delta0.9196 Imp Vol0.2443 Bid2.3 Gamma0.0496 Theoretical3.95 Ask5.6 Theta-0.0078 Intrinsic Value3.19 Volume0 Vega0.0184 Time Value-3.19 Open Interest0 Rho0.0371 Delta / Theta-117.8325 AGNG Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241220\|29.00P Delta-0.1666 Imp Vol0.3662 Bid0 Gamma0.0556 Theoretical0.42 Ask0.85 Theta-0.0101 Intrinsic Value-3.19 Volume0 Vega0.0308 Time Value3.19 Open Interest0 Rho-0.0075 Delta / Theta16.4546
0	0%	1.3	4.7	0	30.00	0	0%	0	0.95	0
AGNG Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241220\|30.00C Delta0.8813 Imp Vol0.2115 Bid1.3 Gamma0.0762 Theoretical3 Ask4.7 Theta-0.0084 Intrinsic Value2.19 Volume0 Vega0.0244 Time Value-2.19 Open Interest0 Rho0.0367 Delta / Theta-104.708 AGNG Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241220\|30.00P Delta-0.2063 Imp Vol0.3145 Bid0 Gamma0.074 Theoretical0.48 Ask0.95 Theta-0.0098 Intrinsic Value-2.19 Volume0 Vega0.0351 Time Value2.19 Open Interest0 Rho-0.0091 Delta / Theta21.1416
0	0%	0.45	3.8	0	31.00	0	0%	0	1.25	0
AGNG Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241220\|31.00C Delta0.7994 Imp Vol0.1925 Bid0.45 Gamma0.1183 Theoretical2.13 Ask3.8 Theta-0.0096 Intrinsic Value1.19 Volume0 Vega0.0345 Time Value-1.19 Open Interest0 Rho0.0341 Delta / Theta-83.2892 AGNG Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241220\|31.00P Delta-0.2774 Imp Vol0.2819 Bid0 Gamma0.0972 Theoretical0.63 Ask1.25 Theta-0.01 Intrinsic Value-1.19 Volume0 Vega0.0412 Time Value1.19 Open Interest0 Rho-0.012 Delta / Theta27.6037
					32.19	Price @ Nov 05, 2024 21:20 GMT
0	0%	0	2.05	0	33.00	0	0%	0	2.2	0
AGNG Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241220\|33.00C Delta0.4968 Imp Vol0.2218 Bid0 Gamma0.146 Theoretical1.03 Ask2.05 Theta-0.0125 Intrinsic Value-0.81 Volume0 Vega0.0491 Time Value0.81 Open Interest0 Rho0.0216 Delta / Theta-39.7141 AGNG Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241220\|33.00P Delta-0.5208 Imp Vol0.2046 Bid0 Gamma0.1621 Theoretical1.1 Ask2.2 Theta-0.0078 Intrinsic Value0.81 Volume0 Vega0.0487 Time Value-0.81 Open Interest0 Rho-0.0193 Delta / Theta67.056
0.4	0%	0.35	0.4	0	34.00	0	0%	0	3.2	0
AGNG Call 34.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolAGNG\|20241220\|34.00C Delta0.3087 Imp Vol0.1696 Bid0.35 Gamma0.1686 Theoretical0.4 Ask0.4 Theta-0.0084 Intrinsic Value-1.81 Volume0 Vega0.0434 Time Value2.21 Open Interest0 Rho0.0138 Delta / Theta-36.8927 AGNG Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241220\|34.00P Delta-0.7185 Imp Vol0.1743 Bid0 Gamma0.1653 Theoretical1.6 Ask3.2 Theta-0.0048 Intrinsic Value1.81 Volume0 Vega0.0406 Time Value-1.81 Open Interest0 Rho-0.0212 Delta / Theta149.3794
0	0%	0	0.75	0	35.00	0	0%	0.7	4.2	0
AGNG Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241220\|35.00C Delta0.2406 Imp Vol0.2236 Bid0 Gamma0.113 Theoretical0.38 Ask0.75 Theta-0.0092 Intrinsic Value-2.81 Volume0 Vega0.0383 Time Value2.81 Open Interest0 Rho0.0107 Delta / Theta-26.023 AGNG Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAGNG\|20241220\|35.00P Delta-0.8506 Imp Vol0.1878 Bid0.7 Gamma1.0411 Theoretical2.45 Ask4.2 Theta-0.0032 Intrinsic Value2.81 Volume0 Vega0.0273 Time Value-2.81 Open Interest0 Rho-0.0177 Delta / Theta265.0661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGNG Comments

Write your thoughts about Global X Aging Population ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.28	+1.05	+1.41%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0845	-0.0405	-0.98%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Aging Po.	31.12	+0.14	+0.45%