Breaking News

Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF (GLOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.14 +0.45 +0.87%

28/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 81,784
Bid/Ask: 0.00 / 0.00
Day's Range: 51.62 - 52.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs ActiveBeta(R) World Low Vol Plus Equ Options Chain

Get free option data for GLOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs ActiveBeta(R) World Low Vol Plus Equ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	7.5	0	46.00	0	0%	0	1.8	0
GLOV Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|46.00C Delta0.7338 Imp Vol0.2828 Bid3.2 Gamma0.0292 Theoretical7.5 Ask7.5 Theta-0.0119 Intrinsic Value3.57 Volume0 Vega0.1307 Time Value-3.57 Open Interest0 Rho0.185 Delta / Theta-61.6706 GLOV Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-3.57 Volume0 Vega0 Time Value3.57 Open Interest0 Rho0 Delta / Theta0
0	0%	2.35	6.6	0	47.00	0	0%	0	2.1	0
GLOV Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|47.00C Delta0.9971 Imp Vol0.0429 Bid2.35 Gamma0.0052 Theoretical4.48 Ask6.6 Theta-0.0061 Intrinsic Value2.57 Volume0 Vega0.0035 Time Value-2.57 Open Interest0 Rho0.2875 Delta / Theta-163.6209 GLOV Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-2.57 Volume0 Vega0 Time Value2.57 Open Interest0 Rho0 Delta / Theta0
0	0%	1.55	5.7	0	48.00	0	0%	0	2.4	0
GLOV Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|48.00C Delta0.9086 Imp Vol0.07 Bid1.55 Gamma0.059 Theoretical3.63 Ask5.7 Theta-0.0066 Intrinsic Value1.57 Volume0 Vega0.0654 Time Value-1.57 Open Interest0 Rho0.2649 Delta / Theta-138.2119 GLOV Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-1.57 Volume0 Vega0 Time Value1.57 Open Interest0 Rho0 Delta / Theta0
					49.57	Price @ Sep 05, 2024 20:36 GMT
0	0%	0.2	4	0	50.00	0	0%	0	3.2	0
GLOV Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|50.00C Delta0.7159 Imp Vol0.0737 Bid0.2 Gamma0.1155 Theoretical2.1 Ask4 Theta-0.0067 Intrinsic Value-0.43 Volume0 Vega0.135 Time Value0.43 Open Interest0 Rho0.2135 Delta / Theta-107.5767 GLOV Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value0.43 Volume0 Vega0 Time Value-0.43 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.4	0	51.00	0	0%	0	3.6	0
GLOV Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|51.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-1.43 Volume0 Vega0 Time Value1.43 Open Interest0 Rho0 Delta / Theta0 GLOV Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|51.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value-1.43 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.7	0	52.00	0	0%	0.05	4.4	0
GLOV Call 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|52.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value-2.43 Volume0 Vega0 Time Value2.43 Open Interest0 Rho0 Delta / Theta0 GLOV Put 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGLOV\|20250417\|52.00P Delta-0.6649 Imp Vol0.1037 Bid0.05 Gamma0.0959 Theoretical2.23 Ask4.4 Theta-0.001 Intrinsic Value2.43 Volume0 Vega0.128 Time Value-2.43 Open Interest0 Rho-0.0885 Delta / Theta659.0089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLOV Comments

Write your thoughts about Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.58	-0.48	-0.66%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-33.70	-1.16%
Silver	31.346	-0.455	-1.43%
Copper	4.569	-0.050	-1.08%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	18.795	-0.270	-1.42%
Nigeria 2Y	21.399	+0.794	+3.83%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.210	-0.077	-1.80%
U.S. 5Y	4.014	-0.091	-2.22%
U.S. 2Y	3.987	-0.093	-2.28%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Act.	52.14	+0.45	+0.87%