Breaking News

T-REX 2X Long GLXY Daily Target ETF (GLXU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.63 -1.24 -3.27%

03/10 - Closed. Currency in USD

After Hours

36.46

-0.17

-0.46%

0:49:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 169,331
Bid/Ask: 0.00 / 0.00
Day's Range: 36.35 - 39.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-REX 2X Long GLXY Daily Target Options Chain

Get free option data for GLXU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-REX 2X Long GLXY Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	25.5	0	13.00	0	0%	0	1.1	0
GLXU Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLXU\|20251017\|13.00C Delta0.9931 Imp Vol2.4234 Bid23.3 Gamma0.0011 Theoretical24.4 Ask25.5 Theta-0.0136 Intrinsic Value23.63 Volume0 Vega0.0014 Time Value-23.63 Open Interest0 Rho0.0049 Delta / Theta-73.1306 GLXU Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLXU\|20251017\|13.00P Delta-0.0523 Imp Vol4.6001 Bid0 Gamma0.0032 Theoretical1.1 Ask1.1 Theta-0.1281 Intrinsic Value-23.63 Volume0 Vega0.0078 Time Value23.63 Open Interest0 Rho-0.0011 Delta / Theta0.4082
0	0%	22.4	24.5	0	14.00	0	0%	0	1.15	0
GLXU Call 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLXU\|20251017\|14.00C Delta0.9875 Imp Vol2.5152 Bid22.4 Gamma0.0018 Theoretical23.45 Ask24.5 Theta-0.0228 Intrinsic Value22.63 Volume0 Vega0.0024 Time Value-22.63 Open Interest0 Rho0.0051 Delta / Theta-43.2987 GLXU Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLXU\|20251017\|14.00P Delta-0.0576 Imp Vol4.372 Bid0 Gamma0.0036 Theoretical1.15 Ask1.15 Theta-0.1314 Intrinsic Value-22.63 Volume0 Vega0.0084 Time Value22.63 Open Interest0 Rho-0.0012 Delta / Theta0.4384
0	0%	21.5	23.4	0	15.00	2.1	0%	0	1.15	0
GLXU Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLXU\|20251017\|15.00C Delta0.9867 Imp Vol2.3455 Bid21.5 Gamma0.002 Theoretical22.45 Ask23.4 Theta-0.0225 Intrinsic Value21.63 Volume0 Vega0.0025 Time Value-21.63 Open Interest0 Rho0.0055 Delta / Theta-43.8602 GLXU Put 15.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: 0% SymbolGLXU\|20251017\|15.00P Delta-0.062 Imp Vol4.1033 Bid0 Gamma0.0041 Theoretical1.15 Ask1.15 Theta-0.1306 Intrinsic Value-21.63 Volume0 Vega0.0089 Time Value23.73 Open Interest2 Rho-0.0012 Delta / Theta0.4747
					36.63	Price @ Oct 03, 2025 20:20 GMT
0	0%	4.2	5.9	0	37.00	0	0%	3.9	5.7	0
GLXU Call 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLXU\|20251017\|37.00C Delta0.5779 Imp Vol1.6798 Bid4.2 Gamma0.0319 Theoretical5.05 Ask5.9 Theta-0.1735 Intrinsic Value-0.37 Volume0 Vega0.0286 Time Value0.37 Open Interest0 Rho0.0063 Delta / Theta-3.331 GLXU Put 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLXU\|20251017\|37.00P Delta-0.421 Imp Vol1.7278 Bid3.9 Gamma0.031 Theoretical4.8 Ask5.7 Theta-0.1744 Intrinsic Value0.37 Volume0 Vega0.0286 Time Value-0.37 Open Interest0 Rho-0.0068 Delta / Theta2.4135
4	0%	3.9	5.5	0	38.00	0	0%	4.5	6.3	0
GLXU Call 38.00 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolGLXU\|20251017\|38.00C Delta0.5473 Imp Vol1.7076 Bid3.9 Gamma0.0317 Theoretical4.7 Ask5.5 Theta-0.1784 Intrinsic Value-1.37 Volume0 Vega0.029 Time Value5.37 Open Interest3 Rho0.006 Delta / Theta-3.0683 GLXU Put 38.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLXU\|20251017\|38.00P Delta-0.4516 Imp Vol1.7381 Bid4.5 Gamma0.0312 Theoretical5.4 Ask6.3 Theta-0.1776 Intrinsic Value1.37 Volume0 Vega0.029 Time Value-1.37 Open Interest0 Rho-0.0074 Delta / Theta2.5432
0	0%	3.6	5.1	0	39.00	0	0%	5.2	6.9	0
GLXU Call 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLXU\|20251017\|39.00C Delta0.5176 Imp Vol1.7244 Bid3.6 Gamma0.0316 Theoretical4.35 Ask5.1 Theta-0.1811 Intrinsic Value-2.37 Volume0 Vega0.0291 Time Value2.37 Open Interest0 Rho0.0057 Delta / Theta-2.8576 GLXU Put 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGLXU\|20251017\|39.00P Delta-0.4808 Imp Vol1.755 Bid5.2 Gamma0.0311 Theoretical6.05 Ask6.9 Theta-0.1803 Intrinsic Value2.37 Volume0 Vega0.0291 Time Value-2.37 Open Interest0 Rho-0.0079 Delta / Theta2.6667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLXU Comments

Write your thoughts about T-REX 2X Long GLXY Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-REX 2X Long GLX.	36.63	-1.24	-3.27%
NN Information Te.	162.040	+2.700	+1.69%
DCD	100.00	0.00	0.00%
3097	4,220.0	+5.0	+0.12%
Multifondo de Pre.	3.969	-0.002	-0.05%
Prudential High-Y.	4.88	-0.01	-0.20%
Gasoline RBOB	1.8605	+0.0095	+0.51%
AcomeA Performanc.	3.695	+0.002	+0.05%