Breaking News

T-Rex 2X Long GME Daily Target ETF (GMEU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.50 +0.58 +4.49%

12/08 - Closed. Currency in USD

After Hours

13.45

-0.05

-0.37%

0:11:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 179,031
Bid/Ask: 0.00 / 0.00
Day's Range: 12.98 - 13.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long GME Daily Target Options Chain

Get free option data for GMEU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long GME Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.24	0%	2.65	4.1	0	10.00	0	0%	0	0.8	0
GMEU Call 10.00 Exp: Aug 15, 2025 Last: 3.24 Chg.: 0% SymbolGMEU\|20250815\|10.00C Delta0.8298 Imp Vol4.3965 Bid2.65 Gamma0.0471 Theoretical4.1 Ask4.1 Theta-0.228 Intrinsic Value3.5 Volume0 Vega0.0031 Time Value-0.26 Open Interest3 Rho0.0006 Delta / Theta-3.6394 GMEU Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMEU\|20250815\|10.00P Delta-0.1452 Imp Vol3.7319 Bid0 Gamma0.05 Theoretical0.4 Ask0.8 Theta-0.1734 Intrinsic Value-3.5 Volume0 Vega0.0028 Time Value3.5 Open Interest0 Rho-0.0002 Delta / Theta0.8373
2.37	12.86%	1.65	3	4	11.00	0.1	0%	0	0.85	0
GMEU Call 11.00 Exp: Aug 15, 2025 Last: 2.37 Chg.: 12.86% SymbolGMEU\|20250815\|11.00C Delta0.803 Imp Vol3.2004 Bid1.65 Gamma0.0708 Theoretical3 Ask3 Theta-0.1821 Intrinsic Value2.5 Volume4 Vega0.0034 Time Value-0.13 Open Interest33 Rho0.0006 Delta / Theta-4.4104 GMEU Put 11.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolGMEU\|20250815\|11.00P Delta-0.186 Imp Vol2.9871 Bid0 Gamma0.0733 Theoretical0.43 Ask0.85 Theta-0.1629 Intrinsic Value-2.5 Volume0 Vega0.0033 Time Value2.6 Open Interest6 Rho-0.0002 Delta / Theta1.1419
1.55	20.16%	0.6	1.9	6	12.00	0.3	0%	0	0.4	0
GMEU Call 12.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 20.16% SymbolGMEU\|20250815\|12.00C Delta0.9181 Imp Vol0.9664 Bid0.6 Gamma0.1279 Theoretical1.55 Ask1.9 Theta-0.0311 Intrinsic Value1.5 Volume6 Vega0.0019 Time Value0.05 Open Interest144 Rho0.0009 Delta / Theta-29.5007 GMEU Put 12.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolGMEU\|20250815\|12.00P Delta-0.1813 Imp Vol1.5508 Bid0 Gamma0.1389 Theoretical0.2 Ask0.4 Theta-0.0831 Intrinsic Value-1.5 Volume0 Vega0.0032 Time Value1.8 Open Interest11 Rho-0.0002 Delta / Theta2.1818
					13.5	Price @ Aug 12, 2025 21:02 GMT
0.23	-4.17%	0.05	0.4	131	14.00	1.1	0%	0.45	1.6	0
GMEU Call 14.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: -4.17% SymbolGMEU\|20250815\|14.00C Delta0.3386 Imp Vol0.8717 Bid0.05 Gamma0.3429 Theoretical0.23 Ask0.4 Theta-0.0656 Intrinsic Value-0.5 Volume131 Vega0.0045 Time Value0.73 Open Interest170 Rho0.0004 Delta / Theta-5.1646 GMEU Put 14.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolGMEU\|20250815\|14.00P Delta-0.5772 Imp Vol1.5124 Bid0.45 Gamma0.2116 Theoretical1.03 Ask1.6 Theta-0.1198 Intrinsic Value0.5 Volume0 Vega0.0048 Time Value0.6 Open Interest31 Rho-0.0006 Delta / Theta4.8162
0.05	-83.33%	0	0.55	149	15.00	2	0%	0.95	2.45	0
GMEU Call 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -83.33% SymbolGMEU\|20250815\|15.00C Delta0.101 Imp Vol0.8804 Bid0 Gamma0.1641 Theoretical0.05 Ask0.55 Theta-0.0319 Intrinsic Value-1.5 Volume149 Vega0.0022 Time Value1.55 Open Interest240 Rho0.0001 Delta / Theta-3.1659 GMEU Put 15.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolGMEU\|20250815\|15.00P Delta-0.779 Imp Vol1.3944 Bid0.95 Gamma0.1742 Theoretical1.7 Ask2.45 Theta-0.0833 Intrinsic Value1.5 Volume0 Vega0.0036 Time Value0.5 Open Interest37 Rho-0.0008 Delta / Theta9.3571
0.05	0%	0.05	0.2	2	16.00	0	0%	1.9	3.5	0
GMEU Call 16.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGMEU\|20250815\|16.00C Delta0.0758 Imp Vol1.2546 Bid0.05 Gamma0.0929 Theoretical0.05 Ask0.2 Theta-0.0366 Intrinsic Value-2.5 Volume2 Vega0.0017 Time Value2.55 Open Interest65 Rho0.0001 Delta / Theta-2.069 GMEU Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGMEU\|20250815\|16.00P Delta-0.8215 Imp Vol1.8626 Bid1.9 Gamma0.1147 Theoretical2.7 Ask3.5 Theta-0.0979 Intrinsic Value2.5 Volume0 Vega0.0032 Time Value-2.5 Open Interest0 Rho-0.0009 Delta / Theta8.3934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GMEU Comments

Write your thoughts about T-Rex 2X Long GME Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,456.0	-2.7	-0.01%
US 500	6,445.0	-0.8	-0.01%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.11	-0.52	-0.78%
Crude Oil WTI	63.14	-0.03	-0.05%
Gold	3,402.90	+3.90	+0.11%
Silver	37.963	-0.040	-0.10%
Copper	4.5085	-0.0085	-0.19%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.293	0.000	0.00%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long GME.	13.50	+0.58	+4.49%
Aberdeen Global .	15.881	-0.017	-0.10%
Old Mutual Global.	3.865	0.000	0.00%
Australian Ethica.	2.996	+0.005	+0.15%
Consulting Group .	15.75	-0.04	-0.25%
Tai Kang AnTai Re.	1.551	+0.001	+0.06%
Excellence CPI-Li.	94.2	0.0	0.00%
CABK Destino 2040.	16.847	-0.000	-0.00%