Breaking News

Invesco Golden Dragon China ETF (PGJ)

	Symbol	Exchange	Currency
	PGJ	NASDAQ	USD	Real-time
	PGJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.99 +0.61 +2.13%

16:55:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 12,096
Bid/Ask: 0.00 / 0.00
Day's Range: 28.81 - 29.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Golden Dragon China Port Options Chain

Get free option data for PGJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Golden Dragon China Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2025 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	3.6	0	26.00	0	0%	0	0.75	0
PGJ Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|26.00C Delta0.7939 Imp Vol0.8604 Bid2.45 Gamma0.0657 Theoretical3.6 Ask3.6 Theta-0.0581 Intrinsic Value2.99 Volume0 Vega0.0144 Time Value-2.99 Open Interest24 Rho0.0059 Delta / Theta-13.664 PGJ Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|26.00P Delta-0.1758 Imp Vol0.739 Bid0 Gamma0.0694 Theoretical0.375 Ask0.75 Theta-0.0432 Intrinsic Value-2.99 Volume0 Vega0.013 Time Value2.99 Open Interest121 Rho-0.0015 Delta / Theta4.0656
0	0%	1.85	2.4	0	27.00	0	0%	0	1.75	0
PGJ Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|27.00C Delta0.9137 Imp Vol0.3171 Bid1.85 Gamma0.0983 Theoretical2.125 Ask2.4 Theta-0.0139 Intrinsic Value1.99 Volume0 Vega0.0079 Time Value-1.99 Open Interest73 Rho0.0074 Delta / Theta-65.7394 PGJ Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|28.00C Delta0.6631 Imp Vol0.5788 Bid0 Gamma0.1252 Theoretical1.75 Ask1.75 Theta-0.0502 Intrinsic Value0.99 Volume0 Vega0.0184 Time Value-0.99 Open Interest4 Rho0.0053 Delta / Theta-13.2151
					28.99	Price @ Jun 09, 2025 15:26 GMT
0.2	0%	0.5	0.7	0	29.00	0.55	0%	0.45	0.65	1
PGJ Call 29.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolPGJ\|20250620\|29.00C Delta0.5163 Imp Vol0.2933 Bid0.5 Gamma0.27 Theoretical0.6 Ask0.7 Theta-0.0282 Intrinsic Value-0.01 Volume0 Vega0.0201 Time Value0.21 Open Interest28 Rho0.0043 Delta / Theta-18.2985 PGJ Put 29.00 Exp: Jun 20, 2025 Last: 0.55 Chg.: 0% SymbolPGJ\|20250620\|29.00P Delta-0.486 Imp Vol0.2787 Bid0.45 Gamma0.2855 Theoretical0.55 Ask0.65 Theta-0.0241 Intrinsic Value0.01 Volume1 Vega0.02 Time Value0.54 Open Interest1 Rho-0.0037 Delta / Theta20.1566
0	0%	0.15	0.35	0	30.00	0	0%	0.9	1.7	0
PGJ Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|30.00C Delta0.2776 Imp Vol0.297 Bid0.15 Gamma0.224 Theoretical0.25 Ask0.35 Theta-0.0236 Intrinsic Value-1.01 Volume0 Vega0.0169 Time Value1.01 Open Interest20 Rho0.0024 Delta / Theta-11.7606 PGJ Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|30.00P Delta-0.6861 Imp Vol0.3599 Bid0.9 Gamma0.197 Theoretical1.3 Ask1.7 Theta-0.0275 Intrinsic Value1.01 Volume0 Vega0.0179 Time Value-1.01 Open Interest0 Rho-0.005 Delta / Theta24.9865
0	0%	0	0.5	0	31.00	0	0%	1.65	2.8	0
PGJ Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|31.00C Delta0.2083 Imp Vol0.4372 Bid0 Gamma0.1302 Theoretical0.25 Ask0.5 Theta-0.0293 Intrinsic Value-2.01 Volume0 Vega0.0145 Time Value2.01 Open Interest41 Rho0.0017 Delta / Theta-7.1048 PGJ Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|31.00P Delta-0.7814 Imp Vol0.4604 Bid1.65 Gamma0.1283 Theoretical2.225 Ask2.8 Theta-0.0291 Intrinsic Value2.01 Volume0 Vega0.0148 Time Value-2.01 Open Interest0 Rho-0.0056 Delta / Theta26.8392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGJ Comments

Write your thoughts about Invesco Golden Dragon China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,724.2	-38.4	-0.09%
US 500	6,007.3	+7.0	+0.12%
FTSE 100	8,833.03	-4.88	-0.06%
DAX	24,173.79	-130.67	-0.54%
South Africa Top 40	88,686.25	+89.16	+0.10%

Brent Oil	66.90	+0.43	+0.65%
Crude Oil WTI	65.03	+0.45	+0.70%
Gold	3,349.10	+2.50	+0.07%
Silver	36.763	+0.624	+1.73%
Copper	4.9245	+0.0765	+1.58%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6350	+0.0020	+0.04%
Germany 10Y	2.5670	-0.0030	-0.12%
U.S. 10Y	4.487	-0.027	-0.60%
U.S. 5Y	4.086	-0.040	-0.97%
U.S. 2Y	4.005	-0.038	-0.94%

Fidelitybk	19.250	+0.000	+0.00%
Zenith Bank	50.75	+0.00	+0.00%
UBA	36.00	+0.00	+0.00%
First HoldCo	29.40	+0.00	+0.00%
Guaranty Trust Holding	70.05	+0.00	+0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Golden Dr.	28.99	+0.61	+2.13%
Golden Eagle Them.	1.900	+0.017	+0.90%
Metrodollar Phili.	1.937	+0.003	+0.17%
Goldman Sachs Jap.	2,529.620	+5.000	+0.20%
LF Boissière	76.240	+0.330	+0.43%
Investec Property.	3.657	+0.033	+0.90%
Fidelity Funds - .	9.659	+0.001	+0.01%
AZ QUEST MASTER Y.	3.425	0.000	0.01%