Breaking News

Invesco Golden Dragon China ETF (PGJ)

	Symbol	Exchange	Currency
	PGJ	NASDAQ	USD	Real-time
	PGJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.87 +0.47 +1.55%

22:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 353,678
Bid/Ask: 0.00 / 0.00
Day's Range: 30.70 - 31.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Golden Dragon China Port Options Chain

Get free option data for PGJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Golden Dragon China Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	15	0	15.00	0	0%	0	0.85	0
PGJ Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250221\|15.00C Delta0.987 Imp Vol2.0754 Bid13.9 Gamma0.0035 Theoretical14.45 Ask15 Theta-0.019 Intrinsic Value14.34 Volume0 Vega0.0015 Time Value-14.34 Open Interest0 Rho0.0036 Delta / Theta-52.0365 PGJ Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250221\|15.00P Delta-0.0553 Imp Vol3.1885 Bid0 Gamma0.0076 Theoretical0.42 Ask0.85 Theta-0.0911 Intrinsic Value-14.34 Volume0 Vega0.0052 Time Value14.34 Open Interest0 Rho-0.0005 Delta / Theta0.6068
0	0%	11.8	13	0	17.00	0	0%	0	0.75	0
PGJ Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250221\|17.00C Delta0.921 Imp Vol2.9594 Bid11.8 Gamma0.0108 Theoretical13 Ask13 Theta-0.1129 Intrinsic Value12.34 Volume0 Vega0.0068 Time Value-12.34 Open Interest0 Rho0.0035 Delta / Theta-8.1589 PGJ Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250221\|17.00P Delta-0.0611 Imp Vol2.603 Bid0 Gamma0.0101 Theoretical0.38 Ask0.75 Theta-0.0804 Intrinsic Value-12.34 Volume0 Vega0.0056 Time Value12.34 Open Interest0 Rho-0.0005 Delta / Theta0.7595
0	0%	10.8	12	0	18.00	0	0%	0	0.75	0
PGJ Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250221\|18.00C Delta0.914 Imp Vol2.7121 Bid10.8 Gamma0.0125 Theoretical12 Ask12 Theta-0.1104 Intrinsic Value11.34 Volume0 Vega0.0072 Time Value-11.34 Open Interest0 Rho0.0037 Delta / Theta-8.2786 PGJ Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250221\|18.00P Delta-0.0667 Imp Vol2.38 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.0787 Intrinsic Value-11.34 Volume0 Vega0.006 Time Value11.34 Open Interest0 Rho-0.0005 Delta / Theta0.8473
					29.34	Price @ Feb 12, 2025 21:10 GMT
0.15	0%	0.35	0.6	0	30.00	3.03	0%	0.85	1	0
PGJ Call 30.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolPGJ\|20250221\|30.00C Delta0.3868 Imp Vol0.3924 Bid0.35 Gamma0.2114 Theoretical0.48 Ask0.6 Theta-0.0396 Intrinsic Value-0.66 Volume0 Vega0.0177 Time Value0.81 Open Interest6 Rho0.0027 Delta / Theta-9.7618 PGJ Put 30.00 Exp: Feb 21, 2025 Last: 3.03 Chg.: 0% SymbolPGJ\|20250221\|30.00P Delta-0.6476 Imp Vol0.3149 Bid0.85 Gamma0.2571 Theoretical0.92 Ask1 Theta-0.0283 Intrinsic Value0.66 Volume0 Vega0.0171 Time Value2.37 Open Interest6 Rho-0.004 Delta / Theta22.9042
0.15	0%	0.15	0.35	35	31.00	0	0%	0	2.4	0
PGJ Call 31.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolPGJ\|20250221\|31.00C Delta0.1767 Imp Vol0.3494 Bid0.15 Gamma0.1609 Theoretical0.15 Ask0.35 Theta-0.0237 Intrinsic Value-1.66 Volume35 Vega0.012 Time Value1.81 Open Interest0 Rho0.0012 Delta / Theta-7.4403 PGJ Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250221\|31.00P Delta-0.644 Imp Vol0.7801 Bid0 Gamma0.1038 Theoretical2.4 Ask2.4 Theta-0.0727 Intrinsic Value1.66 Volume0 Vega0.0172 Time Value-1.66 Open Interest0 Rho-0.0044 Delta / Theta8.8636
0	0%	0.05	0.2	0	32.00	0	0%	2.2	3.2	0
PGJ Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250221\|32.00C Delta0.1246 Imp Vol0.4513 Bid0.05 Gamma0.0986 Theoretical0.12 Ask0.2 Theta-0.0241 Intrinsic Value-2.66 Volume0 Vega0.0095 Time Value2.66 Open Interest0 Rho0.0009 Delta / Theta-5.1639 PGJ Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250221\|32.00P Delta-0.8871 Imp Vol0.4372 Bid2.2 Gamma0.1487 Theoretical2.7 Ask3.2 Theta-0.0194 Intrinsic Value2.66 Volume0 Vega0.0088 Time Value-2.66 Open Interest0 Rho-0.0045 Delta / Theta45.631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGJ Comments

Write your thoughts about Invesco Golden Dragon China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,417.5	-759.4	-1.72%
US 500	6,015.9	-101.7	-1.66%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,264.29	-50.36	-0.23%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.25	-2.23	-2.92%
Crude Oil WTI	70.27	-2.21	-3.05%
Gold	2,948.69	-7.41	-0.25%
Silver	32.890	-0.596	-1.78%
Copper	4.5380	-0.0740	-1.60%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4490	-0.0150	-0.61%
U.S. 10Y	4.428	-0.071	-1.58%
U.S. 5Y	4.265	-0.077	-1.77%
U.S. 2Y	4.198	-0.068	-1.59%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Golden Dr.	30.87	+0.47	+1.55%