Breaking News

Invesco Golden Dragon China ETF (PGJ)

	Symbol	Exchange	Currency
	PGJ	NASDAQ	USD	Real-time
	PGJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.13 +0.03 +0.10%

20:59:59 - Closed. Currency in USD

After Hours

29.13

0.00

0.00%

21:04:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 13,802
Bid/Ask: 0.00 / 0.00
Day's Range: 29.08 - 29.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Golden Dragon China Port Options Chain

Get free option data for PGJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Golden Dragon China Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	15.1	0	15.00	0	0%	0	0.5	0
PGJ Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|15.00C Delta0.9966 Imp Vol1.6296 Bid13.1 Gamma0.0013 Theoretical14.1 Ask15.1 Theta-0.0054 Intrinsic Value14.13 Volume0 Vega0.0005 Time Value-14.13 Open Interest0 Rho0.0037 Delta / Theta-183.8027 PGJ Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|15.00P Delta-0.041 Imp Vol2.7757 Bid0 Gamma0.0069 Theoretical0.25 Ask0.5 Theta-0.0618 Intrinsic Value-14.13 Volume0 Vega0.004 Time Value14.13 Open Interest0 Rho-0.0003 Delta / Theta0.6638
0	0%	11.1	12.9	0	17.00	0	0%	0	0.5	0
PGJ Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|17.00C Delta0.9062 Imp Vol3.213 Bid11.1 Gamma0.0114 Theoretical12.9 Ask12.9 Theta-0.1376 Intrinsic Value12.13 Volume0 Vega0.0076 Time Value-12.13 Open Interest0 Rho0.0033 Delta / Theta-6.5875 PGJ Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|17.00P Delta-0.0489 Imp Vol2.325 Bid0 Gamma0.0095 Theoretical0.25 Ask0.5 Theta-0.0596 Intrinsic Value-12.13 Volume0 Vega0.0046 Time Value12.13 Open Interest0 Rho-0.0004 Delta / Theta0.8205
0	0%	9.5	11.8	0	18.00	0	0%	0	0.5	0
PGJ Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|18.00C Delta0.9042 Imp Vol2.8212 Bid9.5 Gamma0.0132 Theoretical11.8 Ask11.8 Theta-0.1229 Intrinsic Value11.13 Volume0 Vega0.0078 Time Value-11.13 Open Interest0 Rho0.0036 Delta / Theta-7.3558 PGJ Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|18.00P Delta-0.0536 Imp Vol2.1179 Bid0 Gamma0.0113 Theoretical0.25 Ask0.5 Theta-0.0584 Intrinsic Value-11.13 Volume0 Vega0.005 Time Value11.13 Open Interest0 Rho-0.0004 Delta / Theta0.9178
					29.13	Price @ Jun 11, 2025 20:22 GMT
0.25	0%	0	0.5	0	30.00	0	0%	0.5	2.6	0
PGJ Call 30.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolPGJ\|20250620\|30.00C Delta0.2823 Imp Vol0.3203 Bid0 Gamma0.2311 Theoretical0.25 Ask0.5 Theta-0.0283 Intrinsic Value-0.87 Volume0 Vega0.0154 Time Value1.12 Open Interest20 Rho0.002 Delta / Theta-9.9854 PGJ Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|30.00P Delta-0.6182 Imp Vol0.5631 Bid0.5 Gamma0.1487 Theoretical1.55 Ask2.6 Theta-0.0527 Intrinsic Value0.87 Volume0 Vega0.0174 Time Value-0.87 Open Interest0 Rho-0.004 Delta / Theta11.7202
0	0%	0	1.85	0	31.00	0	0%	0.75	2.9	0
PGJ Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|31.00C Delta0.3555 Imp Vol0.9084 Bid0 Gamma0.0898 Theoretical0.93 Ask1.85 Theta-0.0868 Intrinsic Value-1.87 Volume0 Vega0.017 Time Value1.87 Open Interest41 Rho0.0023 Delta / Theta-4.0961 PGJ Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|31.00P Delta-0.6356 Imp Vol0.9558 Bid0.75 Gamma0.0862 Theoretical2.9 Ask2.9 Theta-0.0892 Intrinsic Value1.87 Volume0 Vega0.0171 Time Value-1.87 Open Interest0 Rho-0.0044 Delta / Theta7.1276
0	0%	0	0.5	0	32.00	0	0%	1.35	3.7	0
PGJ Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|32.00C Delta0.1739 Imp Vol0.6116 Bid0 Gamma0.0919 Theoretical0.25 Ask0.5 Theta-0.0403 Intrinsic Value-2.87 Volume0 Vega0.0117 Time Value2.87 Open Interest1 Rho0.0012 Delta / Theta-4.3125 PGJ Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250620\|32.00P Delta-0.7004 Imp Vol1.0029 Bid1.35 Gamma0.0761 Theoretical3.7 Ask3.7 Theta-0.0863 Intrinsic Value2.87 Volume0 Vega0.0159 Time Value-2.87 Open Interest0 Rho-0.0048 Delta / Theta8.1146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGJ Comments

Write your thoughts about Invesco Golden Dragon China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,234.16	-7.25	-0.17%
NSE All Share	114,659.11	-161.75	-0.14%
US 30	42,860.1	-6.8	-0.02%
US 500	6,023.1	-15.7	-0.26%
FTSE 100	8,864.35	+11.27	+0.13%
DAX	23,948.90	-38.66	-0.16%
South Africa Top 40	88,594.82	-379.47	-0.43%

Brent Oil	70.36	+0.40	+0.57%
Crude Oil WTI	68.28	+3.30	+5.08%
Gold	3,376.10	+32.70	+0.98%
Silver	36.360	-0.282	-0.77%
Copper	4.8068	-0.0933	-1.90%
London Cocoa	6,601.00	0.00	0.00%
London Wheat	155.85	0.00	0.00%

Nigeria 10Y	19.414	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	-0.0040	-0.09%
Germany 10Y	2.5385	+0.0075	+0.30%
U.S. 10Y	4.424	-0.049	-1.10%
U.S. 5Y	4.019	-0.065	-1.59%
U.S. 2Y	3.952	-0.060	-1.50%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	50.10	-0.20	-0.40%
UBA	35.55	-1.15	-3.13%
First HoldCo	29.80	0.00	0.00%
Guaranty Trust Holding	71.00	-0.20	-0.28%
Sterling Bank	5.750	-0.050	-0.86%
Dangote Cement	438.90	+18.90	+4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Golden Dr.	29.13	+0.03	+0.10%
	GlobeCap 100 A	90.805	+0.700	+0.78%