Breaking News

Invesco Golden Dragon China ETF (PGJ)

	Symbol	Exchange	Currency
	PGJ	NASDAQ	USD	Real-time
	PGJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.55 -0.21 -0.71%

19/08 - Closed. Currency in USD

After Hours

29.55

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 9,665
Bid/Ask: 0.00 / 0.00
Day's Range: 29.47 - 29.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Golden Dragon China Port Options Chain

Get free option data for PGJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Golden Dragon China Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	14.9	0	15.00	0	0%	0	0.1	0
PGJ Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250919\|15.00C Delta0.9476 Imp Vol1.6874 Bid14.1 Gamma0.0073 Theoretical14.9 Ask14.9 Theta-0.026 Intrinsic Value14.55 Volume0 Vega0.0091 Time Value-14.55 Open Interest0 Rho0.0111 Delta / Theta-36.4117 PGJ Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250919\|15.00P Delta-0.0132 Imp Vol1.1321 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-14.55 Volume0 Vega0.0029 Time Value14.55 Open Interest100 Rho-0.0003 Delta / Theta2.5014
0	0%	13.3	14.1	0	16.00	0	0%	0	0.1	0
PGJ Call 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250919\|16.00C Delta0.9639 Imp Vol1.3059 Bid13.3 Gamma0.007 Theoretical13.7 Ask14.1 Theta-0.0155 Intrinsic Value13.55 Volume0 Vega0.0067 Time Value-13.55 Open Interest0 Rho0.0125 Delta / Theta-62.0005 PGJ Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250919\|16.00P Delta-0.0144 Imp Vol1.0347 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-13.55 Volume0 Vega0.0031 Time Value13.55 Open Interest0 Rho-0.0004 Delta / Theta2.7723
0	0%	11.1	13.1	0	17.00	0	0%	0	0.1	0
PGJ Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250919\|17.00C Delta0.9225 Imp Vol1.5921 Bid11.1 Gamma0.0106 Theoretical13.1 Ask13.1 Theta-0.0332 Intrinsic Value12.55 Volume0 Vega0.0124 Time Value-12.55 Open Interest0 Rho0.012 Delta / Theta-27.8057 PGJ Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250919\|17.00P Delta-0.0158 Imp Vol0.943 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-12.55 Volume0 Vega0.0034 Time Value12.55 Open Interest0 Rho-0.0004 Delta / Theta3.0842
					29.55	Price @ Aug 19, 2025 20:22 GMT
0.8	0%	0.6	0.75	0	30.00	0.91	0%	1	1.2	0
PGJ Call 30.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolPGJ\|20250919\|30.00C Delta0.4364 Imp Vol0.2532 Bid0.6 Gamma0.1811 Theoretical0.68 Ask0.75 Theta-0.0151 Intrinsic Value-0.45 Volume0 Vega0.0338 Time Value1.25 Open Interest15 Rho0.0103 Delta / Theta-28.8883 PGJ Put 30.00 Exp: Sep 19, 2025 Last: 0.91 Chg.: 0% SymbolPGJ\|20250919\|30.00P Delta-0.5719 Imp Vol0.2486 Bid1 Gamma0.1863 Theoretical1.1 Ask1.2 Theta-0.0119 Intrinsic Value0.45 Volume0 Vega0.0336 Time Value0.46 Open Interest2 Rho-0.012 Delta / Theta47.8697
0.7	0%	0.3	0.4	0	31.00	1.47	0%	1.5	2.1	0
PGJ Call 31.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolPGJ\|20250919\|31.00C Delta0.2725 Imp Vol0.2529 Bid0.3 Gamma0.1529 Theoretical0.35 Ask0.4 Theta-0.0125 Intrinsic Value-1.45 Volume0 Vega0.0285 Time Value2.15 Open Interest8 Rho0.0065 Delta / Theta-21.8847 PGJ Put 31.00 Exp: Sep 19, 2025 Last: 1.47 Chg.: 0% SymbolPGJ\|20250919\|31.00P Delta-0.7372 Imp Vol0.2543 Bid1.5 Gamma0.153 Theoretical1.8 Ask2.1 Theta-0.0097 Intrinsic Value1.45 Volume0 Vega0.0278 Time Value0.02 Open Interest2 Rho-0.0137 Delta / Theta76.3612
0.2	0%	0.15	0.25	1	32.00	0	0%	2.1	2.85	0
PGJ Call 32.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolPGJ\|20250919\|32.00C Delta0.1675 Imp Vol0.2704 Bid0.15 Gamma0.1079 Theoretical0.2 Ask0.25 Theta-0.0099 Intrinsic Value-2.45 Volume1 Vega0.0215 Time Value2.65 Open Interest27 Rho0.004 Delta / Theta-16.9334 PGJ Put 32.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGJ\|20250919\|32.00P Delta-0.77 Imp Vol0.355 Bid2.1 Gamma0.1017 Theoretical2.85 Ask2.85 Theta-0.0129 Intrinsic Value2.45 Volume0 Vega0.0259 Time Value-2.45 Open Interest0 Rho-0.0149 Delta / Theta59.5417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGJ Comments

Write your thoughts about Invesco Golden Dragon China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,170.80	-28.72	-0.55%
NSE All Share	141,661.56	-951.90	-0.67%
US 30	44,929.5	+7.1	+0.02%
US 500	6,404.9	-6.6	-0.10%
FTSE 100	9,250.35	+61.13	+0.67%
DAX	24,305.12	-130.43	-0.53%
South Africa Top 40	93,291.69	-333.67	-0.36%

Brent Oil	66.58	+0.79	+1.20%
Crude Oil WTI	62.57	+0.80	+1.30%
Gold	3,387.25	+28.55	+0.85%
Silver	37.698	+0.365	+0.98%
Copper	4.4315	+0.0090	+0.20%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7040	-0.0400	-0.84%
Germany 10Y	2.7314	-0.0226	-0.82%
U.S. 10Y	4.298	-0.004	-0.09%
U.S. 5Y	3.817	-0.005	-0.13%
U.S. 2Y	3.744	-0.010	-0.27%

Fidelitybk	20.750	-0.100	-0.48%
Zenith Bank	68.75	+1.70	+2.54%
UBA	48.30	+0.30	+0.62%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	92.90	-2.10	-2.21%
Sterling Bank	7.510	-0.290	-3.72%
Dangote Cement	518.50	-1.50	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Golden Dr.	29.55	-0.21	-0.71%
230360	13,960	+350	+2.57%
Invesco Equity an.	11.02	0.00	0.00%
LBBW Zyklus Strat.	30.430	-0.060	-0.20%
Deutsche Communic.	28.05	-0.52	-1.82%
CAD/CNY	5.1810	+0.0020	+0.04%
8270	1,063.0	0.0	0.00%
1GEHC	63.02	0.00	0.00%