Breaking News

Invesco Golden Dragon China ETF (PGJ)

	Symbol	Exchange	Currency
	PGJ	NASDAQ	USD	Real-time
	PGJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.07 +0.92 +3.39%

07/11 - Closed. Currency in USD

After Hours

28.27

+0.20

+0.71%

1:40:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 135,447
Bid/Ask: 0.00 / 0.00
Day's Range: 27.86 - 28.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Golden Dragon China Port Options Chain

Get free option data for PGJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Golden Dragon China Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	16.6	0	12.00	0	0%	0	1.75	0
PGJ Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGJ\|20241115\|12.00C Delta0.9829 Imp Vol3.0422 Bid15.9 Gamma0.0033 Theoretical16.25 Ask16.6 Theta-0.0345 Intrinsic Value16.07 Volume0 Vega0.0018 Time Value-16.07 Open Interest0 Rho0.0025 Delta / Theta-28.5217 PGJ Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGJ\|20241115\|12.00P Delta-0.0665 Imp Vol5.1375 Bid0 Gamma0.006 Theoretical0.88 Ask1.75 Theta-0.1724 Intrinsic Value-16.07 Volume0 Vega0.0054 Time Value16.07 Open Interest0 Rho-0.0006 Delta / Theta0.3857
0	0%	14.7	15.7	0	13.00	0	0%	0	1.25	0
PGJ Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGJ\|20241115\|13.00C Delta0.9897 Imp Vol2.4441 Bid14.7 Gamma0.0027 Theoretical15.2 Ask15.7 Theta-0.0185 Intrinsic Value15.07 Volume0 Vega0.0011 Time Value-15.07 Open Interest0 Rho0.0028 Delta / Theta-53.4577 PGJ Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGJ\|20241115\|13.00P Delta-0.0618 Imp Vol4.2707 Bid0 Gamma0.0069 Theoretical0.63 Ask1.25 Theta-0.1354 Intrinsic Value-15.07 Volume0 Vega0.0051 Time Value15.07 Open Interest0 Rho-0.0005 Delta / Theta0.4566
0	0%	13.9	14.6	0	14.00	0	0%	0	1.05	0
PGJ Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGJ\|20241115\|14.00C Delta0.9798 Imp Vol2.5325 Bid13.9 Gamma0.0046 Theoretical14.25 Ask14.6 Theta-0.0333 Intrinsic Value14.07 Volume0 Vega0.002 Time Value-14.07 Open Interest0 Rho0.0029 Delta / Theta-29.4059 PGJ Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGJ\|20241115\|14.00P Delta-0.0617 Imp Vol3.7363 Bid0 Gamma0.0078 Theoretical0.53 Ask1.05 Theta-0.1182 Intrinsic Value-14.07 Volume0 Vega0.0051 Time Value14.07 Open Interest0 Rho-0.0005 Delta / Theta0.5217
					28.07	Price @ Nov 07, 2024 21:12 GMT
0.5	0%	0	0.8	0	29.00	1.75	0%	0	1.5	0
PGJ Call 29.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolPGJ\|20241115\|29.00C Delta0.3404 Imp Vol0.4387 Bid0 Gamma0.2005 Theoretical0.4 Ask0.8 Theta-0.0429 Intrinsic Value-0.93 Volume0 Vega0.0153 Time Value1.43 Open Interest20 Rho0.002 Delta / Theta-7.9259 PGJ Put 29.00 Exp: Nov 15, 2024 Last: 1.75 Chg.: 0% SymbolPGJ\|20241115\|29.00P Delta-0.6083 Imp Vol0.6135 Bid0 Gamma0.1507 Theoretical1.5 Ask1.5 Theta-0.0595 Intrinsic Value0.93 Volume0 Vega0.016 Time Value0.82 Open Interest20 Rho-0.0034 Delta / Theta10.2199
0.05	0%	0	0.6	0	30.00	3.5	0%	0	2.4	0
PGJ Call 30.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolPGJ\|20241115\|30.00C Delta0.233 Imp Vol0.5505 Bid0 Gamma0.1333 Theoretical0.3 Ask0.6 Theta-0.0446 Intrinsic Value-1.93 Volume0 Vega0.0127 Time Value1.98 Open Interest55 Rho0.0014 Delta / Theta-5.2269 PGJ Put 30.00 Exp: Nov 15, 2024 Last: 3.5 Chg.: 0% SymbolPGJ\|20241115\|30.00P Delta-0.6961 Imp Vol0.7496 Bid0 Gamma0.1123 Theoretical2.4 Ask2.4 Theta-0.0661 Intrinsic Value1.93 Volume0 Vega0.0146 Time Value1.57 Open Interest22 Rho-0.0039 Delta / Theta10.5243
0.05	0%	0	0.55	0	31.00	0	0%	2.65	3.4	0
PGJ Call 31.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolPGJ\|20241115\|31.00C Delta0.1853 Imp Vol0.6822 Bid0 Gamma0.094 Theoretical0.28 Ask0.55 Theta-0.048 Intrinsic Value-2.93 Volume0 Vega0.0111 Time Value2.98 Open Interest9 Rho0.0011 Delta / Theta-3.8566 PGJ Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPGJ\|20241115\|31.00P Delta-0.8473 Imp Vol0.6091 Bid2.65 Gamma0.0939 Theoretical3.03 Ask3.4 Theta-0.0351 Intrinsic Value2.93 Volume0 Vega0.0098 Time Value-2.93 Open Interest0 Rho-0.0041 Delta / Theta24.1211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGJ Comments

Write your thoughts about Invesco Golden Dragon China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,755.5	+26.2	+0.06%
US 500	5,974.6	+1.5	+0.03%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.22	-0.41	-0.54%
Crude Oil WTI	71.89	-0.47	-0.65%
Gold	2,705.40	-0.40	-0.01%
Silver	31.855	0.000	0.00%
Copper	4.4025	-0.0340	-0.77%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.332	-0.010	-0.23%
U.S. 5Y	4.179	-0.012	-0.28%
U.S. 2Y	4.201	-0.019	-0.44%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Golden Dr.	28.07	+0.92	+3.39%