Breaking News

Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.56 +0.23 +0.51%

05/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 44,554
Bid/Ask: 0.00 / 0.00
Day's Range: 45.48 - 45.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Access Investment Grade Corporate Bo Options Chain

Get free option data for GIGB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Access Investment Grade Corporate Bo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	6	0	41.00	0	0%	0	0.05	0
GIGB Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGIGB\|20250221\|41.00C Delta0.7518 Imp Vol0.8727 Bid3 Gamma0.038 Theoretical6 Ask6 Theta-0.0857 Intrinsic Value4.53 Volume0 Vega0.0302 Time Value-4.53 Open Interest0 Rho0.0124 Delta / Theta-8.7711 GIGB Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGIGB\|20250221\|41.00P Delta-0.0254 Imp Vol0.2666 Bid0 Gamma0.0233 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-4.53 Volume0 Vega0.0057 Time Value4.53 Open Interest0 Rho-0.0005 Delta / Theta5.5496
0	0%	2	5	0	42.00	0	0%	0	0.05	0
GIGB Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGIGB\|20250221\|42.00C Delta0.7254 Imp Vol0.7692 Bid2 Gamma0.0454 Theoretical5 Ask5 Theta-0.0798 Intrinsic Value3.53 Volume0 Vega0.0318 Time Value-3.53 Open Interest0 Rho0.0123 Delta / Theta-9.0913 GIGB Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGIGB\|20250221\|42.00P Delta-0.0308 Imp Vol0.2155 Bid0 Gamma0.0338 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-3.53 Volume0 Vega0.0066 Time Value3.53 Open Interest0 Rho-0.0006 Delta / Theta7.1446
0	0%	1	4	0	43.00	0	0%	0	0.1	0
GIGB Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGIGB\|20250221\|43.00C Delta0.6918 Imp Vol0.6635 Bid1 Gamma0.0556 Theoretical4 Ask4 Theta-0.0729 Intrinsic Value2.53 Volume0 Vega0.0336 Time Value-2.53 Open Interest0 Rho0.0121 Delta / Theta-9.4931 GIGB Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGIGB\|20250221\|43.00P Delta-0.0629 Imp Vol0.189 Bid0 Gamma0.0687 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-2.53 Volume0 Vega0.0118 Time Value2.53 Open Interest0 Rho-0.0012 Delta / Theta9.4665
					45.53	Price @ Feb 05, 2025 21:06 GMT
0.12	0%	0.05	0.25	2	46.00	0	0%	0.35	0.7	0
GIGB Call 46.00 Exp: Feb 21, 2025 Last: 0.12 Chg.: 0% SymbolGIGB\|20250221\|46.00C Delta0.2988 Imp Vol0.0669 Bid0.05 Gamma0.5436 Theoretical0.12 Ask0.25 Theta-0.0085 Intrinsic Value-0.47 Volume2 Vega0.0331 Time Value0.59 Open Interest2 Rho0.0059 Delta / Theta-35.0472 GIGB Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGIGB\|20250221\|46.00P Delta-0.702 Imp Vol0.0803 Bid0.35 Gamma0.4747 Theoretical0.53 Ask0.7 Theta-0.0058 Intrinsic Value0.47 Volume0 Vega0.0322 Time Value-0.47 Open Interest0 Rho-0.0086 Delta / Theta121.6462
0	0%	0	0.1	0	47.00	0	0%	0	3	0
GIGB Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGIGB\|20250221\|47.00C Delta0.1026 Imp Vol0.1084 Bid0 Gamma0.1729 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-1.47 Volume0 Vega0.0171 Time Value1.47 Open Interest0 Rho0.002 Delta / Theta-16.2176 GIGB Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGIGB\|20250221\|47.00P Delta-0.8433 Imp Vol0.1473 Bid0 Gamma0.1794 Theoretical1.5 Ask3 Theta-0.0077 Intrinsic Value1.47 Volume0 Vega0.0225 Time Value-1.47 Open Interest0 Rho-0.0097 Delta / Theta109.2376
0	0%	0	0.05	0	48.00	0	0%	1	4	0
GIGB Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGIGB\|20250221\|48.00C Delta0.0457 Imp Vol0.1404 Bid0 Gamma0.0717 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-2.47 Volume0 Vega0.0092 Time Value2.47 Open Interest0 Rho0.0009 Delta / Theta-10.7209 GIGB Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGIGB\|20250221\|48.00P Delta-0.8847 Imp Vol0.2101 Bid1 Gamma0.1015 Theoretical2.5 Ask4 Theta-0.0093 Intrinsic Value2.47 Volume0 Vega0.0182 Time Value-2.47 Open Interest0 Rho-0.0096 Delta / Theta94.8517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GIGB Comments

Write your thoughts about Goldman Sachs Access Investment Grade Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,911.03	+3.90	+0.10%
NSE All Share	105,441.80	+116.91	+0.11%
US 30	44,936.5	+63.3	+0.14%
US 500	6,070.5	+9.0	+0.15%
FTSE 100	8,763.01	+139.72	+1.62%
DAX	21,783.85	+231.70	+1.08%
South Africa Top 40	79,471.93	+913.73	+1.16%

Brent Oil	74.92	+0.31	+0.42%
Crude Oil WTI	71.34	+0.31	+0.44%
Gold	2,890.29	-2.71	-0.09%
Silver	32.620	-0.356	-1.08%
Copper	4.4740	+0.0300	+0.68%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.116	0.000	0.00%
Nigeria 2Y	23.672	+0.000	+0.00%
U.K. 10Y	4.4770	+0.0390	+0.88%
Germany 10Y	2.3725	+0.0115	+0.49%
U.S. 10Y	4.444	+0.024	+0.54%
U.S. 5Y	4.269	+0.026	+0.61%
U.S. 2Y	4.201	+0.016	+0.38%

Fidelitybk	20.050	+0.400	+2.04%
Zenith Bank	50.15	+0.15	+0.30%
UBA	37.95	+0.20	+0.53%
FBN Holdings	32.05	-0.05	-0.16%
Guaranty Trust Holding	64.10	+0.10	+0.16%
Sterling Bank	5.900	-0.020	-0.34%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Acc.	45.56	+0.23	+0.51%