Breaking News

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.45 -0.31 -0.37%

27/11 - Closed. Currency in USD

After Hours

82.45

0.00

0.00%

22:03:27 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 94,776
Bid/Ask: 0.00 / 0.00
Day's Range: 82.45 - 83.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Equal Weight U.S. Large Cap Equity Options Chain

Get free option data for GSEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Equal Weight U.S. Large Cap Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	11	0	74.00	0	0%	0	0.9	0
GSEW Call 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|74.00C Delta0.7791 Imp Vol0.647 Bid7.1 Gamma0.0212 Theoretical11 Ask11 Theta-0.09 Intrinsic Value8.61 Volume0 Vega0.0643 Time Value-8.61 Open Interest0 Rho0.0367 Delta / Theta-8.6582 GSEW Put 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|74.00P Delta-0.11 Imp Vol0.375 Bid0 Gamma0.0232 Theoretical0.45 Ask0.9 Theta-0.0295 Intrinsic Value-8.61 Volume0 Vega0.0408 Time Value8.61 Open Interest0 Rho-0.006 Delta / Theta3.7324
0	0%	6.2	10	0	75.00	0	0%	0	0.9	0
GSEW Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|75.00C Delta0.9782 Imp Vol0.1965 Bid6.2 Gamma0.0122 Theoretical8.1 Ask10 Theta-0.0136 Intrinsic Value7.61 Volume0 Vega0.0113 Time Value-7.61 Open Interest0 Rho0.0499 Delta / Theta-71.9954 GSEW Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|75.00P Delta-0.1186 Imp Vol0.3433 Bid0 Gamma0.0267 Theoretical0.45 Ask0.9 Theta-0.0283 Intrinsic Value-7.61 Volume0 Vega0.043 Time Value7.61 Open Interest0 Rho-0.0065 Delta / Theta4.1849
0	0%	5.2	9.1	0	76.00	0	0%	0	0.95	0
GSEW Call 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|76.00C Delta0.9556 Imp Vol0.2035 Bid5.2 Gamma0.0213 Theoretical7.15 Ask9.1 Theta-0.0173 Intrinsic Value6.61 Volume0 Vega0.0203 Time Value-6.61 Open Interest0 Rho0.0493 Delta / Theta-55.2147 GSEW Put 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|76.00P Delta-0.1327 Imp Vol0.3167 Bid0 Gamma0.0313 Theoretical0.48 Ask0.95 Theta-0.0281 Intrinsic Value-6.61 Volume0 Vega0.0465 Time Value6.61 Open Interest0 Rho-0.0072 Delta / Theta4.7147
					82.61	Price @ Nov 27, 2024 20:41 GMT
0	0%	0	2.55	0	83.00	0	0%	0	2.55	0
GSEW Call 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|83.00C Delta0.5191 Imp Vol0.1423 Bid0 Gamma0.1292 Theoretical1.27 Ask2.55 Theta-0.0298 Intrinsic Value-0.39 Volume0 Vega0.0864 Time Value0.39 Open Interest0 Rho0.0286 Delta / Theta-17.4119 GSEW Put 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|83.00P Delta-0.4914 Imp Vol0.1502 Bid0 Gamma0.1248 Theoretical1.27 Ask2.55 Theta-0.0217 Intrinsic Value0.39 Volume0 Vega0.0861 Time Value-0.39 Open Interest0 Rho-0.0228 Delta / Theta22.6592
0	0%	0	1.95	0	84.00	0	0%	0	3.3	0
GSEW Call 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|84.00C Delta0.4047 Imp Vol0.1589 Bid0 Gamma0.1125 Theoretical0.98 Ask1.95 Theta-0.0308 Intrinsic Value-1.39 Volume0 Vega0.084 Time Value1.39 Open Interest0 Rho0.0223 Delta / Theta-13.151 GSEW Put 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|84.00P Delta-0.6444 Imp Vol0.1262 Bid0 Gamma0.1411 Theoretical1.65 Ask3.3 Theta-0.0154 Intrinsic Value1.39 Volume0 Vega0.0797 Time Value-1.39 Open Interest0 Rho-0.0257 Delta / Theta41.8133
0	0%	0	1.3	0	85.00	0	0%	0.45	4.1	0
GSEW Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|85.00C Delta0.3011 Imp Vol0.1602 Bid0 Gamma0.1003 Theoretical0.65 Ask1.3 Theta-0.0272 Intrinsic Value-2.39 Volume0 Vega0.0755 Time Value2.39 Open Interest0 Rho0.0166 Delta / Theta-11.0571 GSEW Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGSEW\|20241220\|85.00P Delta-0.8271 Imp Vol0.1088 Bid0.45 Gamma0.116 Theoretical2.28 Ask4.1 Theta-0.0074 Intrinsic Value2.39 Volume0 Vega0.053 Time Value-2.39 Open Interest0 Rho-0.0228 Delta / Theta112.2806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GSEW Comments

Write your thoughts about Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.79	-0.08	0.00%
NSE All Share	97,296.57	-343.31	-0.35%
US 30	44,787.0	+64.9	+0.15%
US 500	6,006.0	+7.3	+0.12%
FTSE 100	8,274.75	+16.14	+0.20%
DAX	19,261.75	-34.23	-0.18%
South Africa Top 40	76,710.04	-296.94	-0.39%

Brent Oil	72.25	-0.13	-0.18%
Crude Oil WTI	68.72	0.00	0.00%
Gold	2,651.80	-13.00	-0.49%
Silver	30.302	-0.254	-0.83%
Copper	4.1543	+0.0133	+0.32%
London Cocoa	7,696.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.263	0.000	0.00%
Nigeria 2Y	23.641	0.000	0.00%
U.K. 10Y	4.2950	0.0000	0.00%
Germany 10Y	2.1660	-0.0010	0.00%
U.S. 10Y	4.260	+0.016	+0.38%
U.S. 5Y	4.134	+0.019	+0.46%
U.S. 2Y	4.231	+0.018	+0.43%

Fidelitybk	15.350	-0.250	-1.60%
Zenith Bank	43.50	0.00	0.00%
UBA	32.00	+0.15	+0.47%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.760	+0.020	+0.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Equ.	82.45	-0.31	-0.37%