Breaking News

Goldman Sachs Hedge Industry VIP ETF (GVIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

132.58 -0.18 -0.14%

20/06 - Closed. Currency in USD

After Hours

132.58

-0.00

-0.00%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 3,292
Bid/Ask: 0.00 / 0.00
Day's Range: 132.31 - 133.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Hedge Industry VIP Options Chain

Get free option data for GVIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Hedge Industry VIP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	10.4	0	125.00	0	0%	0	3.9	0
GVIP Call 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|125.00C Delta0.7257 Imp Vol0.228 Bid5.6 Gamma0.03 Theoretical8 Ask10.4 Theta-0.0466 Intrinsic Value7.26 Volume0 Vega0.1623 Time Value-7.26 Open Interest0 Rho0.1209 Delta / Theta-15.568 GVIP Put 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|125.00P Delta-0.2768 Imp Vol0.2259 Bid0 Gamma0.0307 Theoretical1.95 Ask3.9 Theta-0.0321 Intrinsic Value-7.26 Volume0 Vega0.1628 Time Value7.26 Open Interest0 Rho-0.0462 Delta / Theta8.6207
0	0%	4.8	9.6	0	126.00	0	0%	0	4.1	0
GVIP Call 126.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|126.00C Delta0.6986 Imp Vol0.2207 Bid4.8 Gamma0.0324 Theoretical7.2 Ask9.6 Theta-0.0467 Intrinsic Value6.26 Volume0 Vega0.1697 Time Value-6.26 Open Interest0 Rho0.1171 Delta / Theta-14.9495 GVIP Put 126.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|126.00P Delta-0.301 Imp Vol0.2129 Bid0 Gamma0.0339 Theoretical2.05 Ask4.1 Theta-0.0311 Intrinsic Value-6.26 Volume0 Vega0.1692 Time Value6.26 Open Interest0 Rho-0.0489 Delta / Theta9.6703
0	0%	4	8.8	0	127.00	0	0%	0.05	4.3	0
GVIP Call 127.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|127.00C Delta0.6694 Imp Vol0.2121 Bid4 Gamma0.0351 Theoretical6.4 Ask8.8 Theta-0.0464 Intrinsic Value5.26 Volume0 Vega0.1765 Time Value-5.26 Open Interest0 Rho0.1129 Delta / Theta-14.4428 GVIP Put 127.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|127.00P Delta-0.3291 Imp Vol0.2004 Bid0.05 Gamma0.0375 Theoretical2.18 Ask4.3 Theta-0.03 Intrinsic Value-5.26 Volume0 Vega0.1757 Time Value5.26 Open Interest0 Rho-0.053 Delta / Theta10.9728
					132.26	Price @ Jun 04, 2025 20:46 GMT
0	0%	0.65	4.7	0	133.00	0	0%	2.3	6.5	0
GVIP Call 133.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|133.00C Delta0.4283 Imp Vol0.1814 Bid0.65 Gamma0.0444 Theoretical2.68 Ask4.7 Theta-0.0403 Intrinsic Value-0.74 Volume0 Vega0.1911 Time Value0.74 Open Interest0 Rho0.0742 Delta / Theta-10.6189 GVIP Put 133.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|133.00P Delta-0.6014 Imp Vol0.1659 Bid2.3 Gamma0.0603 Theoretical4.4 Ask6.5 Theta-0.0233 Intrinsic Value0.74 Volume0 Vega0.1857 Time Value-0.74 Open Interest0 Rho-0.0806 Delta / Theta25.8228
0	0%	0.15	4.4	0	134.00	0	0%	2.55	7.4	0
GVIP Call 134.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|134.00C Delta0.3845 Imp Vol0.1802 Bid0.15 Gamma0.0435 Theoretical2.28 Ask4.4 Theta-0.0386 Intrinsic Value-1.74 Volume0 Vega0.1861 Time Value1.74 Open Interest0 Rho0.0668 Delta / Theta-9.965 GVIP Put 134.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|134.00P Delta-0.6547 Imp Vol0.1619 Bid2.55 Gamma0.0603 Theoretical4.98 Ask7.4 Theta-0.0209 Intrinsic Value1.74 Volume0 Vega0.1769 Time Value-1.74 Open Interest0 Rho-0.0844 Delta / Theta31.386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GVIP Comments

Write your thoughts about Goldman Sachs Hedge Industry VIP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Hed.	132.58	-0.18	-0.14%