Breaking News

Goldman Sachs Hedge Industry VIP ETF (GVIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.77 0.00 0.00%

10/01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 123.77 - 124.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Hedge Industry VIP Options Chain

Get free option data for GVIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Hedge Industry VIP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 11, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7.3	0	121.00	0	0%	0	1.55	0
GVIP Call 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250117\|121.00C Delta0.9117 Imp Vol0.2096 Bid3.9 Gamma0.0385 Theoretical5.6 Ask7.3 Theta-0.05 Intrinsic Value3.77 Volume0 Vega0.0318 Time Value-3.77 Open Interest0 Rho0.027 Delta / Theta-18.2396 GVIP Put 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250117\|121.00P Delta-0.1997 Imp Vol0.342 Bid0 Gamma0.0413 Theoretical0.78 Ask1.55 Theta-0.1026 Intrinsic Value-3.77 Volume0 Vega0.0555 Time Value3.77 Open Interest0 Rho-0.0058 Delta / Theta1.9465
0	0%	3.1	6.3	0	122.00	0	0%	0	1.6	0
GVIP Call 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250117\|122.00C Delta0.8693 Imp Vol0.2054 Bid3.1 Gamma0.0521 Theoretical4.7 Ask6.3 Theta-0.0605 Intrinsic Value2.77 Volume0 Vega0.0421 Time Value-2.77 Open Interest0 Rho0.0259 Delta / Theta-14.3624 GVIP Put 122.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250117\|122.00P Delta-0.223 Imp Vol0.307 Bid0 Gamma0.0491 Theoretical0.8 Ask1.6 Theta-0.0978 Intrinsic Value-2.77 Volume0 Vega0.0592 Time Value2.77 Open Interest0 Rho-0.0065 Delta / Theta2.2799
0	0%	2.25	5.5	0	123.00	0	0%	0	1.7	0
GVIP Call 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250117\|123.00C Delta0.8066 Imp Vol0.2065 Bid2.25 Gamma0.067 Theoretical3.88 Ask5.5 Theta-0.074 Intrinsic Value1.77 Volume0 Vega0.0544 Time Value-1.77 Open Interest0 Rho0.0242 Delta / Theta-10.8946 GVIP Put 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250117\|123.00P Delta-0.2552 Imp Vol0.274 Bid0 Gamma0.0592 Theoretical0.85 Ask1.7 Theta-0.0934 Intrinsic Value-1.77 Volume0 Vega0.0637 Time Value1.77 Open Interest0 Rho-0.0073 Delta / Theta2.7309
					124.77	Price @ Jan 11, 2025 20:46 GMT
0	0%	0.8	3.8	0	125.00	1	0%	0.1	2.2	0
GVIP Call 125.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250117\|125.00C Delta0.6563 Imp Vol0.1874 Bid0.8 Gamma0.099 Theoretical2.3 Ask3.8 Theta-0.0855 Intrinsic Value-0.23 Volume0 Vega0.073 Time Value0.23 Open Interest0 Rho0.0199 Delta / Theta-7.6716 GVIP Put 125.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolGVIP\|20250117\|125.00P Delta-0.3575 Imp Vol0.2047 Bid0.1 Gamma0.0923 Theoretical1 Ask2.2 Theta-0.0794 Intrinsic Value0.23 Volume0 Vega0.074 Time Value0.77 Open Interest0 Rho-0.0099 Delta / Theta4.5052
0	0%	0.45	2.5	0	126.00	0	0%	0.55	2.5	0
GVIP Call 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250117\|126.00C Delta0.5601 Imp Vol0.1578 Bid0.45 Gamma0.126 Theoretical1.47 Ask2.5 Theta-0.0768 Intrinsic Value-1.23 Volume0 Vega0.0782 Time Value1.23 Open Interest0 Rho0.0171 Delta / Theta-7.2933 GVIP Put 126.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250117\|126.00P Delta-0.4561 Imp Vol0.2184 Bid0.55 Gamma0.0921 Theoretical1.53 Ask2.5 Theta-0.0894 Intrinsic Value1.23 Volume0 Vega0.0786 Time Value-1.23 Open Interest0 Rho-0.0124 Delta / Theta5.1027
0	0%	0	2.1	0	127.00	0	0%	0.75	2.95	0
GVIP Call 127.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250117\|127.00C Delta0.4369 Imp Vol0.1657 Bid0 Gamma0.1199 Theoretical1.05 Ask2.1 Theta-0.0783 Intrinsic Value-2.23 Volume0 Vega0.0781 Time Value2.23 Open Interest0 Rho0.0133 Delta / Theta-5.5787 GVIP Put 127.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250117\|127.00P Delta-0.5565 Imp Vol0.1941 Bid0.75 Gamma0.1035 Theoretical1.85 Ask2.95 Theta-0.0773 Intrinsic Value2.23 Volume0 Vega0.0782 Time Value-2.23 Open Interest0 Rho-0.0146 Delta / Theta7.1974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GVIP Comments

Write your thoughts about Goldman Sachs Hedge Industry VIP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.44	-3.77	-0.10%
NSE All Share	105,367.25	-83.81	-0.08%
US 30	42,084.5	+157.2	+0.37%
US 500	5,799.7	-26.8	-0.46%
FTSE 100	8,223.20	-25.29	-0.31%
DAX	20,135.25	-86.09	-0.43%
South Africa Top 40	73,566.51	-1303.41	-1.74%

Brent Oil	81.10	+1.34	+1.68%
Crude Oil WTI	77.30	+1.55	+2.05%
Gold	2,684.49	-30.51	-1.12%
Silver	30.323	-0.991	-3.16%
Copper	4.3175	+0.0135	+0.31%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	5.25	2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.9350	+0.0960	+1.98%
Germany 10Y	2.5855	-0.0065	-0.25%
U.S. 10Y	4.794	+0.020	+0.42%
U.S. 5Y	4.610	+0.018	+0.39%
U.S. 2Y	4.403	+0.006	+0.14%

Fidelitybk	17.500	0.000	0.00%
Zenith Bank	46.85	+0.85	+1.85%
UBA	34.00	-0.20	-0.58%
FBN Holdings	28.50	-1.70	-5.63%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Hed.	124.77	0.00	0.00%