Breaking News

Goldman Sachs Hedge Industry VIP ETF (GVIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

136.02 +0.19 +0.14%

19/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 8,358
Bid/Ask: 0.00 / 0.00
Day's Range: 135.42 - 136.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Hedge Industry VIP Options Chain

Get free option data for GVIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Hedge Industry VIP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.1	0	121.00	0	0%	0	1.5	0
GVIP Call 121.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|121.00C Delta0.8029 Imp Vol0.4988 Bid8.8 Gamma0.0202 Theoretical12.1 Ask12.1 Theta-0.13 Intrinsic Value11.88 Volume0 Vega0.0763 Time Value-11.88 Open Interest0 Rho0.0409 Delta / Theta-6.1767 GVIP Put 121.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|121.00P Delta-0.1374 Imp Vol0.3782 Bid0 Gamma0.0212 Theoretical0.75 Ask1.5 Theta-0.0693 Intrinsic Value-11.88 Volume0 Vega0.0604 Time Value11.88 Open Interest0 Rho-0.0075 Delta / Theta1.9815
0	0%	7.9	11.1	0	122.00	0	0%	0	1.45	0
GVIP Call 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|122.00C Delta0.7928 Imp Vol0.4687 Bid7.9 Gamma0.0222 Theoretical11.1 Ask11.1 Theta-0.1261 Intrinsic Value10.88 Volume0 Vega0.0786 Time Value-10.88 Open Interest0 Rho0.0408 Delta / Theta-6.2855 GVIP Put 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|122.00P Delta-0.1432 Imp Vol0.3483 Bid0 Gamma0.0236 Theoretical0.73 Ask1.45 Theta-0.0655 Intrinsic Value-10.88 Volume0 Vega0.0621 Time Value10.88 Open Interest0 Rho-0.0078 Delta / Theta2.1859
0	0%	6.9	10.2	0	123.00	0	0%	0	1.5	0
GVIP Call 123.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|123.00C Delta0.9826 Imp Vol0.1531 Bid6.9 Gamma0.0102 Theoretical8.55 Ask10.2 Theta-0.0199 Intrinsic Value9.88 Volume0 Vega0.0118 Time Value-9.88 Open Interest0 Rho0.0528 Delta / Theta-49.2523 GVIP Put 123.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|123.00P Delta-0.1553 Imp Vol0.3263 Bid0 Gamma0.0266 Theoretical0.75 Ask1.5 Theta-0.0646 Intrinsic Value-9.88 Volume0 Vega0.0656 Time Value9.88 Open Interest0 Rho-0.0085 Delta / Theta2.4049
					132.88	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	2.1	0	133.00	0	0%	1.1	4.1	0
GVIP Call 133.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|133.00C Delta0.3705 Imp Vol0.1523 Bid0 Gamma0.0902 Theoretical1.05 Ask2.1 Theta-0.0551 Intrinsic Value-0.12 Volume0 Vega0.1038 Time Value0.12 Open Interest0 Rho0.0209 Delta / Theta-6.7296 GVIP Put 133.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|133.00P Delta-0.6352 Imp Vol0.158 Bid1.1 Gamma0.0883 Theoretical2.6 Ask4.1 Theta-0.0432 Intrinsic Value0.12 Volume0 Vega0.1027 Time Value-0.12 Open Interest0 Rho-0.0279 Delta / Theta14.7146
0	0%	0	1.85	0	134.00	0	0%	1.75	4.8	0
GVIP Call 134.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|134.00C Delta0.31 Imp Vol0.1723 Bid0 Gamma0.0745 Theoretical0.93 Ask1.85 Theta-0.0569 Intrinsic Value-1.12 Volume0 Vega0.097 Time Value1.12 Open Interest0 Rho0.0174 Delta / Theta-5.4458 GVIP Put 134.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|134.00P Delta-0.7237 Imp Vol0.1565 Bid1.75 Gamma0.0801 Theoretical3.28 Ask4.8 Theta-0.0367 Intrinsic Value1.12 Volume0 Vega0.0909 Time Value-1.12 Open Interest0 Rho-0.0287 Delta / Theta19.7221
0	0%	0	1.6	0	135.00	0	0%	2.5	5.7	0
GVIP Call 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|135.00C Delta0.261 Imp Vol0.188 Bid0 Gamma0.0629 Theoretical0.8 Ask1.6 Theta-0.0564 Intrinsic Value-2.12 Volume0 Vega0.0893 Time Value2.12 Open Interest0 Rho0.0147 Delta / Theta-4.6238 GVIP Put 135.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250221\|135.00P Delta-0.7865 Imp Vol0.1635 Bid2.5 Gamma0.0671 Theoretical4.1 Ask5.7 Theta-0.0323 Intrinsic Value2.12 Volume0 Vega0.079 Time Value-2.12 Open Interest0 Rho-0.0297 Delta / Theta24.3165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GVIP Comments

Write your thoughts about Goldman Sachs Hedge Industry VIP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,522.0	-105.5	-0.24%
US 500	6,126.8	-17.3	-0.28%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,433.63	-410.87	-1.80%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	75.74	-0.30	-0.39%
Crude Oil WTI	71.77	-0.33	-0.46%
Gold	2,957.92	+21.82	+0.74%
Silver	33.308	+0.264	+0.80%
Copper	4.5768	+0.0073	+0.16%
London Cocoa	8,067.00	+26.00	+0.32%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6100	+0.0530	+1.10%
Germany 10Y	2.5490	+0.0585	+2.41%
U.S. 10Y	4.519	-0.016	-0.35%
U.S. 5Y	4.349	-0.021	-0.48%
U.S. 2Y	4.261	-0.013	-0.30%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Hed.	136.02	+0.19	+0.14%