Breaking News

Goldman Sachs Hedge Industry VIP ETF (GVIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

142.10 +2.43 +1.74%

22/08 - Closed. Currency in USD

After Hours

142.10

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 7,945
Bid/Ask: 0.00 / 0.00
Day's Range: 140.05 - 142.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Hedge Industry VIP Options Chain

Get free option data for GVIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Hedge Industry VIP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	40.3	0	101.00	0	0%	0	2.4	0
GVIP Call 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|101.00C Delta0.9124 Imp Vol0.6052 Bid35.6 Gamma0.0043 Theoretical40.3 Ask40.3 Theta-0.0518 Intrinsic Value38.66 Volume0 Vega0.0974 Time Value-38.66 Open Interest0 Rho0.1679 Delta / Theta-17.605 GVIP Put 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|101.00P Delta-0.0723 Imp Vol0.5519 Bid0 Gamma0.0041 Theoretical1.2 Ask2.4 Theta-0.0315 Intrinsic Value-38.66 Volume0 Vega0.0843 Time Value38.66 Open Interest0 Rho-0.0201 Delta / Theta2.2952
0	0%	34.6	39.3	0	102.00	0	0%	0	2.4	0
GVIP Call 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|102.00C Delta0.9107 Imp Vol0.5903 Bid34.6 Gamma0.0045 Theoretical39.3 Ask39.3 Theta-0.0515 Intrinsic Value37.66 Volume0 Vega0.0988 Time Value-37.66 Open Interest0 Rho0.1694 Delta / Theta-17.6952 GVIP Put 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|102.00P Delta-0.0739 Imp Vol0.5387 Bid0 Gamma0.0043 Theoretical1.2 Ask2.4 Theta-0.0313 Intrinsic Value-37.66 Volume0 Vega0.0857 Time Value37.66 Open Interest0 Rho-0.0205 Delta / Theta2.3661
0	0%	33.6	38.4	0	103.00	0	0%	0	2.4	0
GVIP Call 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|103.00C Delta0.906 Imp Vol0.5854 Bid33.6 Gamma0.0047 Theoretical38.4 Ask38.4 Theta-0.0527 Intrinsic Value36.66 Volume0 Vega0.1026 Time Value-36.66 Open Interest0 Rho0.1699 Delta / Theta-17.1776 GVIP Put 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|103.00P Delta-0.0756 Imp Vol0.5256 Bid0 Gamma0.0044 Theoretical1.2 Ask2.4 Theta-0.031 Intrinsic Value-36.66 Volume0 Vega0.0872 Time Value36.66 Open Interest0 Rho-0.021 Delta / Theta2.4406
					139.66	Price @ Jul 17, 2025 20:46 GMT
0	0%	1.4	5.5	0	140.00	0	0%	2.35	6.4	0
GVIP Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|140.00C Delta0.5103 Imp Vol0.1423 Bid1.4 Gamma0.0458 Theoretical3.45 Ask5.5 Theta-0.0325 Intrinsic Value-0.34 Volume0 Vega0.2441 Time Value0.34 Open Interest0 Rho0.1311 Delta / Theta-15.7024 GVIP Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|140.00P Delta-0.5047 Imp Vol0.1734 Bid2.35 Gamma0.0387 Theoretical4.37 Ask6.4 Theta-0.0229 Intrinsic Value0.34 Volume0 Vega0.2417 Time Value-0.34 Open Interest0 Rho-0.1068 Delta / Theta21.9972
0	0%	0.9	5.1	0	141.00	0	0%	2.9	7	0
GVIP Call 141.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|141.00C Delta0.4653 Imp Vol0.1426 Bid0.9 Gamma0.0455 Theoretical3 Ask5.1 Theta-0.0318 Intrinsic Value-1.34 Volume0 Vega0.2432 Time Value1.34 Open Interest0 Rho0.1198 Delta / Theta-14.638 GVIP Put 141.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|141.00P Delta-0.5433 Imp Vol0.1744 Bid2.9 Gamma0.0384 Theoretical4.95 Ask7 Theta-0.0225 Intrinsic Value1.34 Volume0 Vega0.2401 Time Value-1.34 Open Interest0 Rho-0.1131 Delta / Theta24.1016
0	0%	0.45	4.6	0	142.00	0	0%	3.1	7.4	0
GVIP Call 142.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|142.00C Delta0.4191 Imp Vol0.1401 Bid0.45 Gamma0.0456 Theoretical2.53 Ask4.6 Theta-0.0302 Intrinsic Value-2.34 Volume0 Vega0.2391 Time Value2.34 Open Interest0 Rho0.1082 Delta / Theta-13.8591 GVIP Put 142.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250919\|142.00P Delta-0.5927 Imp Vol0.162 Bid3.1 Gamma0.0407 Theoretical5.25 Ask7.4 Theta-0.0196 Intrinsic Value2.34 Volume0 Vega0.2336 Time Value-2.34 Open Interest0 Rho-0.1152 Delta / Theta30.2679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GVIP Comments

Write your thoughts about Goldman Sachs Hedge Industry VIP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,598.0	-33.7	-0.07%
US 500	6,463.3	-3.6	-0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.28	+0.06	+0.09%
Crude Oil WTI	63.76	+0.10	+0.16%
Gold	3,410.30	-8.20	-0.24%
Silver	38.833	-0.221	-0.57%
Copper	4.5483	+0.0183	+0.40%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Hed.	142.10	+2.43	+1.74%
S&P Composite 150.	1,420.19	+26.41	+1.89%
8140	0.134	-0.005	-3.60%
PEPECOIN/USD	0.30224	-0.01204	-3.83%
GOGRIDsdb	0.08	0.00	0.00%
PIMCO Funds: Glob.	18.130	+0.080	+0.44%
RAWE	22.06	-0.88	-3.84%
JSCJ	14	0	0.00%