Breaking News

Goldman Sachs Hedge Industry VIP ETF (GVIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

139.02 +0.94 +0.68%

14/07 - Closed. Currency in USD

After Hours

139.02

-0.00

-0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 7,197
Bid/Ask: 0.00 / 0.00
Day's Range: 137.92 - 139.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Hedge Industry VIP Options Chain

Get free option data for GVIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Hedge Industry VIP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	15.5	0	125.00	0	0%	0	2.05	0
GVIP Call 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|125.00C Delta0.8279 Imp Vol0.8037 Bid11.2 Gamma0.0154 Theoretical15.5 Ask15.5 Theta-0.275 Intrinsic Value14.02 Volume0 Vega0.0524 Time Value-14.02 Open Interest0 Rho0.0218 Delta / Theta-3.0108 GVIP Put 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|125.00P Delta-0.1375 Imp Vol0.6837 Bid0 Gamma0.0157 Theoretical1.03 Ask2.05 Theta-0.1908 Intrinsic Value-14.02 Volume0 Vega0.0452 Time Value14.02 Open Interest0 Rho-0.0041 Delta / Theta0.7206
0	0%	10.1	14.5	0	126.00	0	0%	0	2.1	0
GVIP Call 126.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|126.00C Delta0.8207 Imp Vol0.7645 Bid10.1 Gamma0.0167 Theoretical14.5 Ask14.5 Theta-0.2687 Intrinsic Value13.02 Volume0 Vega0.0538 Time Value-13.02 Open Interest0 Rho0.0218 Delta / Theta-3.0539 GVIP Put 126.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|126.00P Delta-0.1456 Imp Vol0.6533 Bid0 Gamma0.017 Theoretical1.05 Ask2.1 Theta-0.1894 Intrinsic Value-13.02 Volume0 Vega0.047 Time Value13.02 Open Interest0 Rho-0.0043 Delta / Theta0.7687
0	0%	9.3	13.5	0	127.00	0	0%	0	2.1	0
GVIP Call 127.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|127.00C Delta0.8128 Imp Vol0.7251 Bid9.3 Gamma0.0181 Theoretical13.5 Ask13.5 Theta-0.2621 Intrinsic Value12.02 Volume0 Vega0.0552 Time Value-12.02 Open Interest0 Rho0.0218 Delta / Theta-3.1007 GVIP Put 127.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|127.00P Delta-0.1527 Imp Vol0.6173 Bid0 Gamma0.0186 Theoretical1.05 Ask2.1 Theta-0.1846 Intrinsic Value-12.02 Volume0 Vega0.0485 Time Value12.02 Open Interest0 Rho-0.0045 Delta / Theta0.8272
					139.02	Price @ Jul 14, 2025 20:46 GMT
0	0%	0	2.35	0	140.00	0	0%	0	4.1	0
GVIP Call 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|140.00C Delta0.4022 Imp Vol0.2025 Bid0 Gamma0.093 Theoretical1.18 Ask2.35 Theta-0.1071 Intrinsic Value-0.98 Volume0 Vega0.0795 Time Value0.98 Open Interest0 Rho0.012 Delta / Theta-3.7558 GVIP Put 140.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|140.00P Delta-0.6219 Imp Vol0.1726 Bid0 Gamma0.1104 Theoretical2.05 Ask4.1 Theta-0.0758 Intrinsic Value0.98 Volume0 Vega0.0779 Time Value-0.98 Open Interest0 Rho-0.0152 Delta / Theta8.2015
0	0%	0	2.2	0	141.00	0	0%	0.75	5	0
GVIP Call 141.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|141.00C Delta0.3424 Imp Vol0.239 Bid0 Gamma0.0748 Theoretical1.1 Ask2.2 Theta-0.1182 Intrinsic Value-1.98 Volume0 Vega0.0755 Time Value1.98 Open Interest0 Rho0.0102 Delta / Theta-2.8954 GVIP Put 141.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|141.00P Delta-0.7015 Imp Vol0.1929 Bid0.75 Gamma0.0888 Theoretical2.88 Ask5 Theta-0.0768 Intrinsic Value1.98 Volume0 Vega0.071 Time Value-1.98 Open Interest0 Rho-0.0164 Delta / Theta9.1378
0	0%	0	2.1	0	142.00	0	0%	1.7	6	0
GVIP Call 142.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|142.00C Delta0.3002 Imp Vol0.2739 Bid0 Gamma0.0618 Theoretical1.05 Ask2.1 Theta-0.1271 Intrinsic Value-2.98 Volume0 Vega0.0715 Time Value2.98 Open Interest0 Rho0.0089 Delta / Theta-2.3613 GVIP Put 142.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGVIP\|20250718\|142.00P Delta-0.7436 Imp Vol0.2282 Bid1.7 Gamma0.0697 Theoretical3.85 Ask6 Theta-0.0848 Intrinsic Value2.98 Volume0 Vega0.0659 Time Value-2.98 Open Interest0 Rho-0.0171 Delta / Theta8.7705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GVIP Comments

Write your thoughts about Goldman Sachs Hedge Industry VIP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,558.0	+98.3	+0.22%
US 500	6,288.7	+20.1	+0.32%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.10	+0.03	+0.04%
Crude Oil WTI	66.83	-0.15	-0.22%
Gold	3,355.60	-3.50	-0.10%
Silver	38.563	-0.179	-0.46%
Copper	5.5430	+0.0152	+0.27%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.445	+0.016	+0.36%
U.S. 5Y	3.996	+0.013	+0.33%
U.S. 2Y	3.908	+0.010	+0.26%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Hed.	139.02	+0.94	+0.68%