Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078130 Kuk-Il Paper MFG Co Ltd | 483.00 | 489.00 | 491.00 | 481.00 | -1.23% | 1.2M | 483.00-1.23% | 29/08 | |
039020 Eagon Windows & Doors Co Ltd | 5,270.00 | 5,210.00 | 5,300.00 | 5,070.00 | +1.15% | 326.04K | 5,270.00+1.15% | 29/08 | |
025900 Dongwha Enterprise Co Ltd | 9,390.00 | 9,780.00 | 9,840.00 | 9,320.00 | -3.99% | 130.51K | 9,390.00-3.99% | 29/08 | |
014970 Samryoong | 7,630.00 | 7,570.00 | 7,800.00 | 7,500.00 | +0.79% | 65.8K | 7,630.00+0.79% | 29/08 | |
001810 Moorim SP Co Ltd | 1,606.00 | 1,588.00 | 1,614.00 | 1,577.00 | +1.13% | 46.24K | 1,606.00+1.13% | 29/08 |
Name | Price |
---|---|
039020 Eagon Windows & Doors | 5,270.00+60+1.15 |
001810 Moorim SP | 1,606.00+18+1.13 |
014970 Samryoong | 7,630.00+60+0.79 |
016100 Leaders Cosmetics | 2,435.00+5+0.21 |
023600 Sambo Corrugated Board | 9,500.00+20+0.21 |
Name | Price |
---|---|
025900 Dongwha Enterprise | 9,390.00-390-3.99 |
078130 Kuk-Il Paper MFG | 483.00-6-1.23 |
017650 DaelimPaper | 7,100.00-70-0.98 |
037230 Hankuk Package | 1,992.00-3-0.15 |
203690 Ark Solutions | 4,425.000.000.00 |