Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
078130 Kuk-Il Paper MFG Co Ltd | 539.00 | 559.00 | 567.00 | 536.00 | -3.58% | 3.17M | 539.00-3.58% | 07:29:59 | |
014970 Samryoong | 8,430.00 | 8,770.00 | 8,870.00 | 8,310.00 | -3.88% | 207.25K | 8,430.00-3.88% | 07:29:59 | |
025900 Dongwha Enterprise Co Ltd | 9,640.00 | 9,720.00 | 9,800.00 | 9,630.00 | -0.82% | 75.98K | 9,640.00-0.82% | 07:29:59 | |
039020 Eagon Windows & Doors Co Ltd | 4,900.00 | 4,955.00 | 4,960.00 | 4,850.00 | -1.11% | 59.33K | 4,900.00-1.11% | 07:29:59 | |
037230 Hankuk Package Co Ltd | 2,140.00 | 2,175.00 | 2,185.00 | 2,130.00 | -1.61% | 30.84K | 2,140.00-1.61% | 07:29:59 |
Name | Price |
---|---|
017650 DaelimPaper | 7,280.00+70+0.97% |
001810 Moorim SP | 1,605.00+9+0.56% |
023600 Sambo Corrugated Board | 9,890.00+40+0.41% |
203690 Ark Solutions | 4,425.000.000.00% |
016100 Leaders Cosmetics | 2,700.000.000.00% |
Name | Price |
---|---|
014970 Samryoong | 8,430.00-340-3.88% |
078130 Kuk-Il Paper MFG | 539.00-20-3.58% |
037230 Hankuk Package | 2,140.00-35-1.61% |
039020 Eagon Windows & Doors | 4,900.00-55-1.11% |
025900 Dongwha Enterprise | 9,640.00-80-0.82% |