Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025900 Dongwha Enterprise Co Ltd | 8,880.00 | 8,600.00 | 9,900.00 | 8,550.00 | +3.26% | 1.27M | 8,880.00+3.26% | 25/04 | |
014970 Samryoong | 8,200.00 | 6,310.00 | 8,200.00 | 8,200.00 | +29.95% | 898.3K | 8,200.00+29.95% | 25/04 | |
037230 Hankuk Package Co Ltd | 1,930.00 | 1,865.00 | 2,015.00 | 1,865.00 | +3.49% | 688.27K | 1,930.00+3.49% | 25/04 | |
039020 Eagon Windows & Doors Co Ltd | 4,220.00 | 4,290.00 | 4,340.00 | 4,160.00 | -1.63% | 113.17K | 4,220.00-1.63% | 25/04 | |
001810 Moorim SP Co Ltd | 1,619.00 | 1,583.00 | 1,626.00 | 1,588.00 | +2.27% | 44.7K | 1,619.00+2.27% | 25/04 |
Name | Price |
---|---|
014970 Samryoong | 8,200.00+1,890+29.95% |
037230 Hankuk Package | 1,930.00+65+3.49% |
025900 Dongwha Enterprise | 8,880.00+280+3.26% |
001810 Moorim SP | 1,619.00+36+2.27% |
023600 Sambo Corrugated Board | 8,000.00+60+0.76% |
Name | Price |
---|---|
039020 Eagon Windows & Doors | 4,220.00-70-1.63% |
203690 Ark Solutions | 4,425.000.000.00% |
017650 DaelimPaper | 6,570.000.000.00% |
078130 Kuk-Il Paper MFG | 800.000.000.00% |
016100 Leaders Cosmetics | 2,395.00+5+0.21% |