Breaking News

Strategy Shares Gold-Hedged Bond ETF (GOLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.41 +0.46 +1.59%

22/08 - Closed. Currency in USD

After Hours

29.41

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 17,450
Bid/Ask: 0.00 / 0.00
Day's Range: 28.88 - 29.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strategy Shares Gold-Hedged Bond Options Chain

Get free option data for GOLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strategy Shares Gold-Hedged Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	15.9	0	16.00	0	0%	0	0.55	0
GOLY Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251017\|16.00C Delta0.9625 Imp Vol0.7602 Bid11.4 Gamma0.0072 Theoretical13.65 Ask15.9 Theta-0.0066 Intrinsic Value13.65 Volume0 Vega0.0122 Time Value-13.65 Open Interest0 Rho0.0378 Delta / Theta-145.0249 GOLY Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251017\|16.00P Delta-0.0463 Imp Vol0.8174 Bid0 Gamma0.008 Theoretical0.28 Ask0.55 Theta-0.006 Intrinsic Value-13.65 Volume0 Vega0.0145 Time Value13.65 Open Interest0 Rho-0.0039 Delta / Theta7.6533
0	0%	10.1	15	0	17.00	0	0%	0	2.4	0
GOLY Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251017\|17.00C Delta0.9767 Imp Vol0.5915 Bid10.1 Gamma0.0062 Theoretical12.55 Ask15 Theta-0.0045 Intrinsic Value12.65 Volume0 Vega0.0082 Time Value-12.65 Open Interest0 Rho0.0417 Delta / Theta-216.9416 GOLY Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251017\|17.00P Delta-0.1091 Imp Vol1.1594 Bid0 Gamma0.0108 Theoretical1.2 Ask2.4 Theta-0.0165 Intrinsic Value-12.65 Volume0 Vega0.0279 Time Value12.65 Open Interest0 Rho-0.0103 Delta / Theta6.5904
0	0%	9.1	14	0	18.00	0	0%	0	2.4	0
GOLY Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251017\|18.00C Delta0.9769 Imp Vol0.5247 Bid9.1 Gamma0.007 Theoretical11.55 Ask14 Theta-0.0043 Intrinsic Value11.65 Volume0 Vega0.0082 Time Value-11.65 Open Interest0 Rho0.0444 Delta / Theta-226.2847 GOLY Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251017\|18.00P Delta-0.1185 Imp Vol1.0694 Bid0 Gamma0.0124 Theoretical1.2 Ask2.4 Theta-0.0162 Intrinsic Value-11.65 Volume0 Vega0.0296 Time Value11.65 Open Interest0 Rho-0.011 Delta / Theta7.3357
					29.65	Price @ Jul 21, 2025 20:42 GMT
1	0%	0.55	1.5	0	30.00	0	0%	0	3.9	0
GOLY Call 30.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolGOLY\|20251017\|30.00C Delta0.4695 Imp Vol0.2017 Bid0.55 Gamma0.1321 Theoretical1.03 Ask1.5 Theta-0.0078 Intrinsic Value-0.35 Volume0 Vega0.0594 Time Value1.35 Open Interest0 Rho0.0331 Delta / Theta-59.875 GOLY Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251017\|30.00P Delta-0.5198 Imp Vol0.2859 Bid0 Gamma0.0955 Theoretical1.95 Ask3.9 Theta-0.0073 Intrinsic Value0.35 Volume0 Vega0.0591 Time Value-0.35 Open Interest0 Rho-0.0338 Delta / Theta70.9626
0	0%	0	2.95	0	31.00	0	0%	0	4.7	0
GOLY Call 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251017\|31.00C Delta0.4307 Imp Vol0.3435 Bid0 Gamma0.0766 Theoretical1.47 Ask2.95 Theta-0.012 Intrinsic Value-1.35 Volume0 Vega0.0587 Time Value1.35 Open Interest0 Rho0.029 Delta / Theta-36.033 GOLY Put 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251017\|31.00P Delta-0.6409 Imp Vol0.2468 Bid0 Gamma0.197 Theoretical2.35 Ask4.7 Theta-0.0054 Intrinsic Value1.35 Volume0 Vega0.0551 Time Value-1.35 Open Interest0 Rho-0.0367 Delta / Theta117.8343
0	0%	0	2.8	0	32.00	0	0%	0.55	5.3	0
GOLY Call 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251017\|32.00C Delta0.3845 Imp Vol0.388 Bid0 Gamma0.066 Theoretical1.4 Ask2.8 Theta-0.0128 Intrinsic Value-2.35 Volume0 Vega0.0571 Time Value2.35 Open Interest7 Rho0.0256 Delta / Theta-29.9438 GOLY Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251017\|32.00P Delta-0.7937 Imp Vol0.2118 Bid0.55 Gamma0.0957 Theoretical2.93 Ask5.3 Theta-0.003 Intrinsic Value2.35 Volume0 Vega0.0406 Time Value-2.35 Open Interest0 Rho-0.0323 Delta / Theta262.1113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOLY Comments

Write your thoughts about Strategy Shares Gold-Hedged Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Strategy Shares G.	29.41	+0.46	+1.59%
Daiwa Index Selec.	30,930.000	+177.000	+0.58%
Cadiz Absolute Yi.	1.081	-0.001	-0.06%
GS Call 483.851 E.	5.550	0.000	0.00%
TIII	1.470	0.000	0.00%
iShares MSCI Sout.	73.51	+2.29	+3.22%
PGIM Total Return.	41.84	+0.18	+0.43%
CFS FC W PSup-CFS.	17.870	+0.241	+1.37%