Breaking News

Strategy Shares Gold-Hedged Bond ETF (GOLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.13 -0.53 -1.92%

18:05:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 10,683
Bid/Ask: 0.00 / 0.00
Day's Range: 27.05 - 27.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strategy Shares Gold-Hedged Bond Options Chain

Get free option data for GOLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strategy Shares Gold-Hedged Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13.4	0	17.00	0	0%	0	2.1	0
GOLY Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|17.00C Delta0.9912 Imp Vol1.1025 Bid9 Gamma0.0038 Theoretical11.2 Ask13.4 Theta-0.007 Intrinsic Value11.5 Volume0 Vega0.0014 Time Value-11.5 Open Interest0 Rho0.0069 Delta / Theta-142.4821 GOLY Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|17.00P Delta-0.1123 Imp Vol2.634 Bid0 Gamma0.0127 Theoretical1.05 Ask2.1 Theta-0.0951 Intrinsic Value-11.5 Volume0 Vega0.0109 Time Value11.5 Open Interest0 Rho-0.0016 Delta / Theta1.1799
0	0%	7.7	12.4	0	18.00	0	0%	0	2.1	0
GOLY Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|18.00C Delta0.8422 Imp Vol3.3221 Bid7.7 Gamma0.0127 Theoretical12.4 Ask12.4 Theta-0.1537 Intrinsic Value10.5 Volume0 Vega0.0138 Time Value-10.5 Open Interest0 Rho0.0046 Delta / Theta-5.4786 GOLY Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|18.00P Delta-0.1226 Imp Vol2.4126 Bid0 Gamma0.0148 Theoretical1.05 Ask2.1 Theta-0.0927 Intrinsic Value-10.5 Volume0 Vega0.0116 Time Value10.5 Open Interest0 Rho-0.0017 Delta / Theta1.3223
0	0%	6.7	11.4	0	19.00	0	0%	0	2.1	0
GOLY Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|19.00C Delta0.8282 Imp Vol3.0589 Bid6.7 Gamma0.0146 Theoretical11.4 Ask11.4 Theta-0.1497 Intrinsic Value9.5 Volume0 Vega0.0145 Time Value-9.5 Open Interest0 Rho0.0049 Delta / Theta-5.5332 GOLY Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|19.00P Delta-0.134 Imp Vol2.2019 Bid0 Gamma0.0172 Theoretical1.05 Ask2.1 Theta-0.09 Intrinsic Value-9.5 Volume0 Vega0.0123 Time Value9.5 Open Interest0 Rho-0.0018 Delta / Theta1.4897
					28.5	Price @ May 08, 2025 20:41 GMT
0	0%	0	2.35	0	29.00	0	0%	0	3.5	0
GOLY Call 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|29.00C Delta0.4448 Imp Vol0.6682 Bid0 Gamma0.1036 Theoretical1.18 Ask2.35 Theta-0.0516 Intrinsic Value-0.5 Volume0 Vega0.0225 Time Value0.5 Open Interest0 Rho0.0047 Delta / Theta-8.6263 GOLY Put 29.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|29.00P Delta-0.5757 Imp Vol0.5666 Bid0 Gamma0.1217 Theoretical1.75 Ask3.5 Theta-0.0404 Intrinsic Value0.5 Volume0 Vega0.0223 Time Value-0.5 Open Interest0 Rho-0.0061 Delta / Theta14.2394
0	0%	0	2.2	0	30.00	0	0%	0	4.4	0
GOLY Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|30.00C Delta0.3805 Imp Vol0.7938 Bid0 Gamma0.0841 Theoretical1.1 Ask2.2 Theta-0.0587 Intrinsic Value-1.5 Volume0 Vega0.0217 Time Value1.5 Open Interest0 Rho0.004 Delta / Theta-6.4879 GOLY Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|30.00P Delta-0.7397 Imp Vol0.4513 Bid0 Gamma0.1274 Theoretical2.2 Ask4.4 Theta-0.0258 Intrinsic Value1.5 Volume0 Vega0.0185 Time Value-1.5 Open Interest0 Rho-0.0071 Delta / Theta28.7214
0	0%	0	2.15	0	31.00	0	0%	0.75	5.4	0
GOLY Call 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|31.00C Delta0.3395 Imp Vol0.9207 Bid0 Gamma0.0697 Theoretical1.08 Ask2.15 Theta-0.0651 Intrinsic Value-2.5 Volume0 Vega0.0209 Time Value2.5 Open Interest0 Rho0.0035 Delta / Theta-5.2116 GOLY Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250516\|31.00P Delta-0.8211 Imp Vol0.4909 Bid0.75 Gamma0.0947 Theoretical3.08 Ask5.4 Theta-0.0222 Intrinsic Value2.5 Volume0 Vega0.0149 Time Value-2.5 Open Interest0 Rho-0.0074 Delta / Theta37.0032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOLY Comments

Write your thoughts about Strategy Shares Gold-Hedged Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,054.7	-85.7	-0.20%
US 500	5,887.7	+1.1	+0.02%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,503.20	-135.36	-0.57%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	66.39	-0.24	-0.36%
Crude Oil WTI	63.46	-0.21	-0.33%
Gold	3,189.89	-57.91	-1.78%
Silver	32.430	-0.670	-2.02%
Copper	4.6463	-0.0767	-1.62%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7755	+0.0585	+1.24%
Germany 10Y	2.7035	+0.0115	+0.43%
U.S. 10Y	4.522	+0.023	+0.51%
U.S. 5Y	4.156	+0.035	+0.85%
U.S. 2Y	4.051	+0.034	+0.85%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Strategy Shares G.	27.13	-0.53	-1.92%
	Bridge Stable Gro.	19.257	-0.054	-0.28%