Breaking News

Strategy Shares Gold-Hedged Bond ETF (GOLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.10 +0.24 +0.74%

16:07:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Strategy shares

Asset Class: Bond

Volume: 6,652
Bid/Ask: 0.00 / 0.00
Day's Range: 33.08 - 33.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strategy Shares Gold-Hedged Bond Options Chain

Get free option data for GOLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strategy Shares Gold-Hedged Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	12.2	0	22.00	0	0%	0	2.1	0
GOLY Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251121\|22.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.76 Volume0 Vega0 Time Value-10.76 Open Interest0 Rho0 Delta / Theta0 GOLY Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251121\|22.00P Delta-0.1603 Imp Vol2.6336 Bid0 Gamma0.013 Theoretical2.1 Ask2.1 Theta-0.1331 Intrinsic Value-10.76 Volume0 Vega0.0173 Time Value10.76 Open Interest0 Rho-0.0031 Delta / Theta1.2041
0	0%	7.6	10.8	0	23.00	0	0%	0	2.1	0
GOLY Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251121\|23.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.76 Volume0 Vega0 Time Value-9.76 Open Interest0 Rho0 Delta / Theta0 GOLY Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251121\|23.00P Delta-0.1727 Imp Vol2.4436 Bid0 Gamma0.0148 Theoretical2.1 Ask2.1 Theta-0.1296 Intrinsic Value-9.76 Volume0 Vega0.0181 Time Value9.76 Open Interest0 Rho-0.0033 Delta / Theta1.333
0	0%	6.6	10.6	0	24.00	0	0%	0	2.1	0
GOLY Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251121\|24.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value8.76 Volume0 Vega0 Time Value-8.76 Open Interest0 Rho0 Delta / Theta0 GOLY Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251121\|24.00P Delta-0.1863 Imp Vol2.2603 Bid0 Gamma0.0167 Theoretical2.1 Ask2.1 Theta-0.1256 Intrinsic Value-8.76 Volume0 Vega0.019 Time Value8.76 Open Interest0 Rho-0.0035 Delta / Theta1.483
					32.76	Price @ Nov 04, 2025 20:11 GMT
3.63	0%	0	2	0	33.00	0	0%	0	2.9	0
GOLY Call 33.00 Exp: Nov 21, 2025 Last: 3.63 Chg.: 0% SymbolGOLY\|20251121\|33.00C Delta0.5251 Imp Vol0.72 Bid0 Gamma0.078 Theoretical2 Ask2 Theta-0.0614 Intrinsic Value-0.24 Volume0 Vega0.0282 Time Value3.87 Open Interest1 Rho0.0071 Delta / Theta-8.5491 GOLY Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251121\|33.00P Delta-0.4615 Imp Vol1.0109 Bid0 Gamma0.0557 Theoretical2.9 Ask2.9 Theta-0.0821 Intrinsic Value0.24 Volume0 Vega0.0282 Time Value-0.24 Open Interest0 Rho-0.0073 Delta / Theta5.6229
0.6	0%	0	2	2	34.00	0	0%	0.05	3.7	0
GOLY Call 34.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolGOLY\|20251121\|34.00C Delta0.3564 Imp Vol0.3655 Bid0 Gamma0.1438 Theoretical0.6 Ask2 Theta-0.0296 Intrinsic Value-1.24 Volume2 Vega0.0264 Time Value1.84 Open Interest0 Rho0.0052 Delta / Theta-12.0382 GOLY Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251121\|34.00P Delta-0.6178 Imp Vol0.4382 Bid0.05 Gamma0.1235 Theoretical1.88 Ask3.7 Theta-0.0329 Intrinsic Value1.24 Volume0 Vega0.027 Time Value-1.24 Open Interest0 Rho-0.0084 Delta / Theta18.7639
0.1	0%	0	2	0	35.00	0	0%	0.4	4.6	0
GOLY Call 35.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolGOLY\|20251121\|35.00C Delta0.4308 Imp Vol1.0026 Bid0 Gamma0.0553 Theoretical2 Ask2 Theta-0.0835 Intrinsic Value-2.24 Volume0 Vega0.0279 Time Value2.34 Open Interest0 Rho0.0057 Delta / Theta-5.1609 GOLY Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20251121\|35.00P Delta-0.7499 Imp Vol0.4024 Bid0.4 Gamma0.1127 Theoretical2.5 Ask4.6 Theta-0.0245 Intrinsic Value2.24 Volume0 Vega0.0225 Time Value-2.24 Open Interest0 Rho-0.0093 Delta / Theta30.6199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOLY Comments

Write your thoughts about Strategy Shares Gold-Hedged Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,253.5	+167.9	+0.36%
US 500	6,793.9	+22.2	+0.33%
FTSE 100	9,780.45	+65.49	+0.67%
DAX	24,055.30	+109.66	+0.46%
South Africa Top 40	101,277.90	+1256.69	+1.26%

Brent Oil	64.14	-0.30	-0.47%
Crude Oil WTI	60.20	-0.36	-0.59%
Gold	3,979.52	+19.02	+0.48%
Silver	47.680	+0.389	+0.82%
Copper	4.9580	+0.0095	+0.19%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4640	+0.0420	+0.95%
Germany 10Y	2.6642	+0.0122	+0.46%
U.S. 10Y	4.141	+0.051	+1.25%
U.S. 5Y	3.748	+0.047	+1.27%
U.S. 2Y	3.623	+0.039	+1.09%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Strategy Shares G.	33.10	+0.24	+0.74%
FITFI/USD	0.00067	-0.00004	-5.70%
SEB Asset Selecti.	162.983	-0.026	-0.02%
BlackRock Global .	103.530	-1.210	-1.16%
Fullgoal CSI Gym .	0.990	-0.590	-37.38%
CCOLA	54.70	+2.55	+4.89%
Baring Europe Sel.	48.94	-0.86	-1.73%
Bank Vontobel AG .	446.240	+1.760	+0.40%