Breaking News

Strategy Shares Gold-Hedged Bond ETF (GOLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.67 -5.99 -15.10%

30/01 - Closed. Currency in USD

After Hours

34.22

+0.55

+1.63%

0:24:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Strategy shares

Asset Class: Bond

Volume: 174,149
Bid/Ask: 0.00 / 0.00
Day's Range: 33.01 - 37.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strategy Shares Gold-Hedged Bond Options Chain

Get free option data for GOLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strategy Shares Gold-Hedged Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	11.3	0	25.00	0	0%	0	2.2	0
GOLY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|25.00C Delta0.8927 Imp Vol1.1582 Bid7.2 Gamma0.0202 Theoretical9.25 Ask11.3 Theta-0.0442 Intrinsic Value8.67 Volume0 Vega0.0146 Time Value-8.67 Open Interest0 Rho0.0114 Delta / Theta-20.1889 GOLY Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|25.00P Delta-0.1933 Imp Vol2.0407 Bid0 Gamma0.0171 Theoretical2.2 Ask2.2 Theta-0.1095 Intrinsic Value-8.67 Volume0 Vega0.0216 Time Value8.67 Open Interest0 Rho-0.0043 Delta / Theta1.7655
0	0%	6.2	10.2	0	26.00	0	0%	0	2.25	0
GOLY Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|26.00C Delta0.8885 Imp Vol1.0117 Bid6.2 Gamma0.0238 Theoretical8.2 Ask10.2 Theta-0.04 Intrinsic Value7.67 Volume0 Vega0.015 Time Value-7.67 Open Interest0 Rho0.0119 Delta / Theta-22.2005 GOLY Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|26.00P Delta-0.2099 Imp Vol1.9038 Bid0 Gamma0.0192 Theoretical2.25 Ask2.25 Theta-0.1072 Intrinsic Value-7.67 Volume0 Vega0.0227 Time Value7.67 Open Interest0 Rho-0.0046 Delta / Theta1.9571
0	0%	5.2	9.3	0	27.00	0	0%	0	2.25	0
GOLY Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|27.00C Delta0.8705 Imp Vol0.9334 Bid5.2 Gamma0.0287 Theoretical7.25 Ask9.3 Theta-0.041 Intrinsic Value6.67 Volume0 Vega0.0166 Time Value-6.67 Open Interest0 Rho0.0121 Delta / Theta-21.2346 GOLY Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|27.00P Delta-0.2271 Imp Vol1.7479 Bid0 Gamma0.0219 Theoretical2.25 Ask2.25 Theta-0.1029 Intrinsic Value-6.67 Volume0 Vega0.0238 Time Value6.67 Open Interest0 Rho-0.0049 Delta / Theta2.206
					33.67	Price @ Feb 01, 2026 20:43 GMT
0	0%	0.3	3.9	0	34.00	0	0%	0.05	3.8	0
GOLY Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|34.00C Delta0.5143 Imp Vol0.7069 Bid0.3 Gamma0.0716 Theoretical2.1 Ask3.9 Theta-0.057 Intrinsic Value-0.33 Volume0 Vega0.0314 Time Value0.33 Open Interest0 Rho0.0083 Delta / Theta-9.0154 GOLY Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|34.00P Delta-0.4984 Imp Vol0.5662 Bid0.05 Gamma0.0897 Theoretical1.92 Ask3.8 Theta-0.0429 Intrinsic Value0.33 Volume0 Vega0.0314 Time Value-0.33 Open Interest0 Rho-0.0088 Delta / Theta11.6169
0	0%	0	3.2	0	35.00	0	0%	0.55	4.5	0
GOLY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|35.00C Delta0.5029 Imp Vol1.1894 Bid0 Gamma0.0426 Theoretical3.2 Ask3.2 Theta-0.0949 Intrinsic Value-1.33 Volume0 Vega0.0314 Time Value1.33 Open Interest0 Rho0.0075 Delta / Theta-5.3013 GOLY Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|35.00P Delta-0.585 Imp Vol0.5684 Bid0.55 Gamma0.0874 Theoretical2.53 Ask4.5 Theta-0.0418 Intrinsic Value1.33 Volume0 Vega0.0307 Time Value-1.33 Open Interest0 Rho-0.01 Delta / Theta13.9913
0	0%	0	2.95	0	36.00	1.67	0%	2.45	3.9	1
GOLY Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGOLY\|20260220\|36.00C Delta0.4673 Imp Vol1.2287 Bid0 Gamma0.0411 Theoretical2.95 Ask2.95 Theta-0.0975 Intrinsic Value-2.33 Volume0 Vega0.0313 Time Value2.33 Open Interest0 Rho0.007 Delta / Theta-4.7918 GOLY Put 36.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: 0% SymbolGOLY\|20260220\|36.00P Delta-0.6687 Imp Vol0.56 Bid2.45 Gamma0.0827 Theoretical3.17 Ask3.9 Theta-0.038 Intrinsic Value2.33 Volume1 Vega0.0286 Time Value-0.66 Open Interest3 Rho-0.0112 Delta / Theta17.6203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOLY Comments

Write your thoughts about Strategy Shares Gold-Hedged Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Strategy Shares G.	33.67	-5.99	-15.10%
	8209	306.0	0.0	0.00%