Breaking News

Strategy Shares Gold-Hedged Bond ETF (GOLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.40 +1.02 +3.59%

01/08 - Closed. Currency in USD

After Hours

29.80

+0.40

+1.36%

0:24:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Strategy shares

Asset Class: Bond

Volume: 22,527
Bid/Ask: 0.00 / 0.00
Day's Range: 29.09 - 29.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Strategy Shares Gold-Hedged Bond Options Chain

Get free option data for GOLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Strategy Shares Gold-Hedged Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	11.7	0	20.00	0	0%	0	2.15	0
GOLY Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|20.00C Delta0.9774 Imp Vol0.683 Bid7.1 Gamma0.0091 Theoretical9.4 Ask11.7 Theta-0.0073 Intrinsic Value9.65 Volume0 Vega0.0046 Time Value-9.65 Open Interest0 Rho0.0168 Delta / Theta-134.5942 GOLY Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|20.00P Delta-0.1356 Imp Vol1.4708 Bid0 Gamma0.0171 Theoretical1.08 Ask2.15 Theta-0.0428 Intrinsic Value-9.65 Volume0 Vega0.0189 Time Value9.65 Open Interest0 Rho-0.004 Delta / Theta3.1666
0	0%	6.1	10.7	0	21.00	0	0%	0	2.15	0
GOLY Call 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|21.00C Delta0.9761 Imp Vol0.6 Bid6.1 Gamma0.0108 Theoretical8.4 Ask10.7 Theta-0.007 Intrinsic Value8.65 Volume0 Vega0.0049 Time Value-8.65 Open Interest0 Rho0.0177 Delta / Theta-139.7037 GOLY Put 21.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|21.00P Delta-0.1482 Imp Vol1.3397 Bid0 Gamma0.0199 Theoretical1.08 Ask2.15 Theta-0.0414 Intrinsic Value-8.65 Volume0 Vega0.02 Time Value8.65 Open Interest0 Rho-0.0043 Delta / Theta3.5825
0	0%	5.1	9.8	0	22.00	0	0%	0	2.15	0
GOLY Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|22.00C Delta0.9575 Imp Vol0.598 Bid5.1 Gamma0.0174 Theoretical7.45 Ask9.8 Theta-0.0098 Intrinsic Value7.65 Volume0 Vega0.0078 Time Value-7.65 Open Interest0 Rho0.018 Delta / Theta-97.8177 GOLY Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|22.00P Delta-0.1626 Imp Vol1.2133 Bid0 Gamma0.0234 Theoretical1.08 Ask2.15 Theta-0.0398 Intrinsic Value-7.65 Volume0 Vega0.0213 Time Value7.65 Open Interest0 Rho-0.0046 Delta / Theta4.089
					29.65	Price @ Jul 21, 2025 20:42 GMT
0	0%	0	2.55	0	30.00	0	0%	0	3.2	0
GOLY Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|30.00C Delta0.4639 Imp Vol0.4478 Bid0 Gamma0.1024 Theoretical1.28 Ask2.55 Theta-0.0256 Intrinsic Value-0.35 Volume0 Vega0.0344 Time Value0.35 Open Interest0 Rho0.0108 Delta / Theta-18.1445 GOLY Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|30.00P Delta-0.5615 Imp Vol0.36 Bid0 Gamma0.1277 Theoretical1.6 Ask3.2 Theta-0.0175 Intrinsic Value0.35 Volume0 Vega0.0341 Time Value-0.35 Open Interest0 Rho-0.0126 Delta / Theta32.1715
0	0%	0	2.3	0	31.00	0	0%	0	4.1	0
GOLY Call 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|31.00C Delta0.3931 Imp Vol0.5199 Bid0 Gamma0.0853 Theoretical1.15 Ask2.3 Theta-0.0283 Intrinsic Value-1.35 Volume0 Vega0.0333 Time Value1.35 Open Interest0 Rho0.0091 Delta / Theta-13.8847 GOLY Put 31.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|31.00P Delta-0.7307 Imp Vol0.2895 Bid0 Gamma0.1348 Theoretical2.05 Ask4.1 Theta-0.0109 Intrinsic Value1.35 Volume0 Vega0.0284 Time Value-1.35 Open Interest0 Rho-0.0143 Delta / Theta66.9556
0	0%	0	2.25	0	32.00	0	0%	0.45	5.3	0
GOLY Call 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|32.00C Delta0.3499 Imp Vol0.6064 Bid0 Gamma0.0705 Theoretical1.13 Ask2.25 Theta-0.0315 Intrinsic Value-2.35 Volume0 Vega0.0321 Time Value2.35 Open Interest0 Rho0.008 Delta / Theta-11.1061 GOLY Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOLY\|20250815\|32.00P Delta-0.8419 Imp Vol0.2953 Bid0.45 Gamma0.098 Theoretical2.87 Ask5.3 Theta-0.0077 Intrinsic Value2.35 Volume0 Vega0.0205 Time Value-2.35 Open Interest0 Rho-0.0132 Delta / Theta109.8079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOLY Comments

Write your thoughts about Strategy Shares Gold-Hedged Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Strategy Shares G.	29.40	+1.02	+3.59%
CCOLA	50.00	-0.80	-1.57%
Fondo SAM Renta V.	3.560	-0.003	-0.09%
2662	1.160	0.000	0.00%
COV/BTC	0.0000010	0.0000000	0%
Fidelity Dividend.	17.839	-0.042	-0.24%
John Hancock Bala.	30.200	-0.230	-0.76%
Leverage Shares -.	9.45	+0.00	+0.00%