Breaking News

Roundhill GOOGL WeeklyPay ETF (GOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.80 -1.10 -1.78%

20/08 - Closed. Currency in USD

After Hours

60.96

+0.16

+0.26%

2:11:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 16,096
Bid/Ask: 0.00 / 0.00
Day's Range: 60.40 - 61.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill GOOGL WeeklyPay Options Chain

Get free option data for GOOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill GOOGL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	31.7	0	30.00	0	0%	0	1.05	0
GOOW Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260821\|30.00C Delta0.9985 Imp Vol4.761 Bid29.9 Gamma0.0003 Theoretical30.92 Ask31.7 Theta-0.0402 Intrinsic Value30.8 Volume0 Vega0.0002 Time Value-30.8 Open Interest0 Rho0.0008 Delta / Theta-24.8257 GOOW Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260821\|30.00P Delta-0.0388 Imp Vol8.8213 Bid0 Gamma0.003 Theoretical0.53 Ask1.05 Theta-1.1817 Intrinsic Value-30.8 Volume0 Vega0.0027 Time Value30.8 Open Interest0 Rho-0.0001 Delta / Theta0.0328
0	0%	24.9	26.8	0	35.00	0	0%	0	1.05	0
GOOW Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260821\|35.00C Delta0.9982 Imp Vol3.7576 Bid24.9 Gamma0.0005 Theoretical25.92 Ask26.8 Theta-0.0376 Intrinsic Value25.8 Volume0 Vega0.0002 Time Value-25.8 Open Interest0 Rho0.001 Delta / Theta-26.5343 GOOW Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260821\|35.00P Delta-0.0478 Imp Vol7.1573 Bid0 Gamma0.0044 Theoretical0.53 Ask1.05 Theta-1.135 Intrinsic Value-25.8 Volume0 Vega0.0032 Time Value25.8 Open Interest0 Rho-0.0001 Delta / Theta0.0421
0	0%	19.9	21.7	0	40.00	0	0%	0	1.05	0
GOOW Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260821\|40.00C Delta0.9979 Imp Vol2.8875 Bid19.9 Gamma0.0007 Theoretical20.92 Ask21.7 Theta-0.0349 Intrinsic Value20.8 Volume0 Vega0.0002 Time Value-20.8 Open Interest0 Rho0.0011 Delta / Theta-28.5758 GOOW Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260821\|40.00P Delta-0.0595 Imp Vol5.7014 Bid0 Gamma0.0065 Theoretical0.52 Ask1.05 Theta-1.0758 Intrinsic Value-20.8 Volume0 Vega0.0038 Time Value20.8 Open Interest0 Rho-0.0001 Delta / Theta0.0553
					60.8	Price @ Aug 20, 2026 20:20 GMT
0	0%	0	1.4	0	61.00	0.7	0%	0	1.6	3
GOOW Call 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260821\|61.00C Delta0.4881 Imp Vol0.5824 Bid0 Gamma0.2148 Theoretical0.7 Ask1.4 Theta-0.3731 Intrinsic Value-0.2 Volume0 Vega0.0127 Time Value0.2 Open Interest0 Rho0.0008 Delta / Theta-1.3082 GOOW Put 61.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0% SymbolGOOW\|20260821\|61.00P Delta-0.5117 Imp Vol0.5948 Bid0 Gamma0.2104 Theoretical0.8 Ask1.6 Theta-0.3753 Intrinsic Value0.2 Volume3 Vega0.0127 Time Value0.5 Open Interest13 Rho-0.0008 Delta / Theta1.3636
0	0%	0	1.2	0	62.00	1	0%	0.4	2.05	0
GOOW Call 62.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260821\|62.00C Delta0.3488 Imp Vol0.8219 Bid0 Gamma0.1412 Theoretical0.6 Ask1.2 Theta-0.4867 Intrinsic Value-1.2 Volume0 Vega0.0118 Time Value1.2 Open Interest0 Rho0.0006 Delta / Theta-0.7167 GOOW Put 62.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolGOOW\|20260821\|62.00P Delta-0.8002 Imp Vol0.3964 Bid0.4 Gamma0.222 Theoretical1.23 Ask2.05 Theta-0.1728 Intrinsic Value1.2 Volume0 Vega0.0089 Time Value-0.2 Open Interest5 Rho-0.0011 Delta / Theta4.6298
0	0%	0	1.05	0	63.00	1.5	0%	1.3	3.2	0
GOOW Call 63.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260821\|63.00C Delta0.2719 Imp Vol1.0144 Bid0 Gamma0.1026 Theoretical0.53 Ask1.05 Theta-0.5381 Intrinsic Value-2.2 Volume0 Vega0.0106 Time Value2.2 Open Interest0 Rho0.0004 Delta / Theta-0.5053 GOOW Put 63.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolGOOW\|20260821\|63.00P Delta-0.842 Imp Vol0.6319 Bid1.3 Gamma0.1201 Theoretical2.25 Ask3.2 Theta-0.2389 Intrinsic Value2.2 Volume0 Vega0.0077 Time Value-0.7 Open Interest22 Rho-0.0011 Delta / Theta3.525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOW Comments

Write your thoughts about Roundhill GOOGL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,783.4	+21.1	+0.04%
US 500	7,650.9	+9.2	+0.12%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	25,983.04	-108.29	-0.42%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.58	-0.20	-0.21%
Crude Oil WTI	86.51	-0.32	-0.37%
Gold	4,589.31	+17.91	+0.39%
Silver	68.855	+0.750	+1.10%
Copper	6.5365	+0.0540	+0.83%
London Cocoa	4,288.00	+20.00	+0.47%
London Wheat	205.75	+1.00	+0.49%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0700	+0.0216	+0.43%
Germany 10Y	3.2555	-0.0070	-0.21%
U.S. 10Y	4.701	+0.003	+0.06%
U.S. 5Y	4.387	0.000	0.00%
U.S. 2Y	4.188	+0.003	+0.07%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill GOOGL W.	60.80	-1.10	-1.78%