Breaking News

Roundhill GOOGL WeeklyPay ETF (GOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.85 +2.47 +3.61%

21/11 - Closed. Currency in USD

After Hours

72.47

+1.62

+2.29%

1:04:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 353,369
Bid/Ask: 0.00 / 0.00
Day's Range: 69.47 - 72.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill GOOGL WeeklyPay Options Chain

Get free option data for GOOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill GOOGL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	33.1	0	40.00	0	0%	0	10	0
GOOW Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|40.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value30.85 Volume0 Vega0 Time Value-30.85 Open Interest0 Rho0 Delta / Theta0 GOOW Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|40.00P Delta-0.14 Imp Vol3.9157 Bid0 Gamma0.0029 Theoretical10 Ask10 Theta-0.3064 Intrinsic Value-30.85 Volume0 Vega0.0441 Time Value30.85 Open Interest0 Rho-0.0136 Delta / Theta0.4568
0	0%	25.1	28.1	0	45.00	0	0%	0	10	0
GOOW Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|45.00C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask28.1 Theta0 Intrinsic Value25.85 Volume0 Vega0 Time Value-25.85 Open Interest0 Rho0 Delta / Theta0 GOOW Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|45.00P Delta-0.1671 Imp Vol3.3883 Bid0 Gamma0.0037 Theoretical10 Ask10 Theta-0.2979 Intrinsic Value-25.85 Volume0 Vega0.0496 Time Value25.85 Open Interest0 Rho-0.0149 Delta / Theta0.5608
0	0%	20.1	23.1	0	50.00	0	0%	0	10	0
GOOW Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|50.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask23.1 Theta0 Intrinsic Value20.85 Volume0 Vega0 Time Value-20.85 Open Interest0 Rho0 Delta / Theta0 GOOW Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|50.00P Delta-0.1976 Imp Vol2.9246 Bid0 Gamma0.0048 Theoretical10 Ask10 Theta-0.2853 Intrinsic Value-20.85 Volume0 Vega0.0551 Time Value20.85 Open Interest0 Rho-0.0164 Delta / Theta0.6926
					70.85	Price @ Nov 21, 2025 21:20 GMT
0	0%	1.1	4.6	0	71.00	0	0%	1.9	11.9	0
GOOW Call 71.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|71.00C Delta0.5649 Imp Vol0.3132 Bid1.1 Gamma0.0634 Theoretical2.85 Ask4.6 Theta-0.0476 Intrinsic Value-0.15 Volume0 Vega0.078 Time Value0.15 Open Interest0 Rho0.0288 Delta / Theta-11.8659 GOOW Put 71.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|71.00P Delta-0.434 Imp Vol0.9246 Bid1.9 Gamma0.0215 Theoretical6.9 Ask11.9 Theta-0.1252 Intrinsic Value0.15 Volume0 Vega0.0779 Time Value-0.15 Open Interest0 Rho-0.0251 Delta / Theta3.4663
0	0%	0.65	4.2	0	72.00	0	0%	3	13	0
GOOW Call 72.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|72.00C Delta0.5018 Imp Vol0.3223 Bid0.65 Gamma0.0625 Theoretical2.43 Ask4.2 Theta-0.049 Intrinsic Value-1.15 Volume0 Vega0.079 Time Value1.15 Open Interest0 Rho0.0257 Delta / Theta-10.2326 GOOW Put 72.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|72.00P Delta-0.4513 Imp Vol0.9953 Bid3 Gamma0.0201 Theoretical8 Ask13 Theta-0.1357 Intrinsic Value1.15 Volume0 Vega0.0784 Time Value-1.15 Open Interest0 Rho-0.0265 Delta / Theta3.3252
0	0%	0	3.4	0	75.00	0	0%	4.9	14.9	0
GOOW Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|75.00C Delta0.4272 Imp Vol0.6011 Bid0 Gamma0.0329 Theoretical3.4 Ask3.4 Theta-0.0863 Intrinsic Value-4.15 Volume0 Vega0.0777 Time Value4.15 Open Interest0 Rho0.0208 Delta / Theta-4.9506 GOOW Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251219\|75.00P Delta-0.5085 Imp Vol1.0123 Bid4.9 Gamma0.0199 Theoretical9.9 Ask14.9 Theta-0.1387 Intrinsic Value4.15 Volume0 Vega0.079 Time Value-4.15 Open Interest0 Rho-0.0299 Delta / Theta3.667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOW Comments

Write your thoughts about Roundhill GOOGL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill GOOGL W.	70.85	+2.47	+3.61%
4709	2,048.0	+68.0	+3.43%
BS Renta Variable.	11.513	-0.058	-0.51%
CRO/CAD	0.1393	-0.0035	-2.43%
600021	24.00	-1.09	-4.34%
BUD	62.47	+1.71	+2.81%
ALPINE/USD	0.6030	-0.0170	-2.74%
300270	10.80	-0.11	-1.01%