Breaking News

Roundhill GOOGL WeeklyPay ETF (GOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.52 +1.99 +3.29%

24/10 - Closed. Currency in USD

After Hours

62.95

+0.43

+0.69%

0:51:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 27,677
Bid/Ask: 0.00 / 0.00
Day's Range: 61.15 - 62.89

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill GOOGL WeeklyPay Options Chain

Get free option data for GOOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill GOOGL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.4	11.4	0	55.00	0	0%	0	5	0
GOOW Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251121\|55.00C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value7.52 Volume0 Vega0 Time Value-7.52 Open Interest0 Rho0 Delta / Theta0 GOOW Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251121\|55.00P Delta-0.2923 Imp Vol1.2866 Bid0 Gamma0.0154 Theoretical5 Ask5 Theta-0.1344 Intrinsic Value-7.52 Volume0 Vega0.0595 Time Value7.52 Open Interest0 Rho-0.0158 Delta / Theta2.1746
7.34	0%	0.6	10.6	0	56.00	0	0%	0	10	0
GOOW Call 56.00 Exp: Nov 21, 2025 Last: 7.34 Chg.: 0% SymbolGOOW\|20251121\|56.00C Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value6.52 Volume0 Vega0 Time Value0.82 Open Interest0 Rho0 Delta / Theta0 GOOW Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251121\|56.00P Delta-0.3148 Imp Vol2.0282 Bid0 Gamma0.0101 Theoretical10 Ask10 Theta-0.2199 Intrinsic Value-6.52 Volume0 Vega0.0615 Time Value6.52 Open Interest0 Rho-0.0199 Delta / Theta1.4315
0	0%	0	10	0	57.00	0	0%	0	10	0
GOOW Call 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251121\|57.00C Delta0.6843 Imp Vol1.0282 Bid0 Gamma0.02 Theoretical10 Ask10 Theta-0.1168 Intrinsic Value5.52 Volume0 Vega0.0616 Time Value-5.52 Open Interest0 Rho0.0252 Delta / Theta-5.8597 GOOW Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251121\|57.00P Delta-0.3277 Imp Vol1.9424 Bid0 Gamma0.0107 Theoretical10 Ask10 Theta-0.214 Intrinsic Value-5.52 Volume0 Vega0.0626 Time Value5.52 Open Interest0 Rho-0.0204 Delta / Theta1.5312
					62.52	Price @ Oct 24, 2025 20:20 GMT
2	0%	0	10	1	63.00	0	0%	0.3	10.3	0
GOOW Call 63.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolGOOW\|20251121\|63.00C Delta0.498 Imp Vol0.3068 Bid0 Gamma0.0751 Theoretical2 Ask10 Theta-0.0411 Intrinsic Value-0.48 Volume1 Vega0.0691 Time Value2.48 Open Interest0 Rho0.0224 Delta / Theta-12.1087 GOOW Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251121\|63.00P Delta-0.4681 Imp Vol0.7462 Bid0.3 Gamma0.0309 Theoretical5.3 Ask10.3 Theta-0.0885 Intrinsic Value0.48 Volume0 Vega0.0689 Time Value-0.48 Open Interest0 Rho-0.0227 Delta / Theta5.2911
0	0%	0	10	0	64.00	0	0%	1	11	0
GOOW Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251121\|64.00C Delta0.5657 Imp Vol1.5319 Bid0 Gamma0.0148 Theoretical10 Ask10 Theta-0.1893 Intrinsic Value-1.48 Volume0 Vega0.0682 Time Value1.48 Open Interest0 Rho0.0195 Delta / Theta-2.988 GOOW Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251121\|64.00P Delta-0.4964 Imp Vol0.7659 Bid1 Gamma0.0302 Theoretical6 Ask11 Theta-0.091 Intrinsic Value1.48 Volume0 Vega0.0691 Time Value-1.48 Open Interest0 Rho-0.0241 Delta / Theta5.4572
0	0%	0	10	0	65.00	0	0%	1.7	11.7	0
GOOW Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251121\|65.00C Delta0.5556 Imp Vol1.5888 Bid0 Gamma0.0144 Theoretical10 Ask10 Theta-0.1969 Intrinsic Value-2.48 Volume0 Vega0.0684 Time Value2.48 Open Interest0 Rho0.019 Delta / Theta-2.8211 GOOW Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOW\|20251121\|65.00P Delta-0.5235 Imp Vol0.7814 Bid1.7 Gamma0.0295 Theoretical6.7 Ask11.7 Theta-0.0925 Intrinsic Value2.48 Volume0 Vega0.069 Time Value-2.48 Open Interest0 Rho-0.0255 Delta / Theta5.6586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOW Comments

Write your thoughts about Roundhill GOOGL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill GOOGL W.	62.52	+1.99	+3.29%
BS Renta Variable.	11.808	+0.056	+0.48%
YieldMax BRK.B Op.	46.86	+0.15	+0.32%
COMMERZBANK AG Ca.	1.530	0.000	0.00%
Rydex Variable Do.	264.490	+5.220	+2.01%
Natixis Funds Tru.	7.050	+0.050	+0.71%
HOLDFL	0.155	-0.001	-0.64%
Daiwa Robot Techn.	20,447.000	+366.000	+1.82%