Breaking News

T-Rex 2X Long Alphabet Daily Target ETF (GOOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.92 -1.78 -4.07%

10/10 - Closed. Currency in USD

After Hours

41.54

-0.38

-0.91%

0:49:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Bond

Volume: 94,980
Bid/Ask: 0.00 / 0.00
Day's Range: 41.70 - 44.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Alphabet Daily Target Options Chain

Get free option data for GOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Alphabet Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	20.1	0	28.00	0	0%	0	0.65	0
GOOX Call 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251017\|28.00C Delta0.8717 Imp Vol3.1443 Bid10.2 Gamma0.0115 Theoretical15.15 Ask20.1 Theta-0.2743 Intrinsic Value13.92 Volume0 Vega0.0121 Time Value-13.92 Open Interest0 Rho0.0041 Delta / Theta-3.1779 GOOX Put 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251017\|28.00P Delta-0.0873 Imp Vol2.4215 Bid0 Gamma0.0114 Theoretical0.65 Ask0.65 Theta-0.1581 Intrinsic Value-13.92 Volume0 Vega0.0092 Time Value13.92 Open Interest0 Rho-0.0008 Delta / Theta0.5521
0	0%	9.1	19	0	29.00	0	0%	0	0.65	0
GOOX Call 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251017\|29.00C Delta0.8677 Imp Vol2.8666 Bid9.1 Gamma0.0129 Theoretical14.05 Ask19 Theta-0.2557 Intrinsic Value12.92 Volume0 Vega0.0124 Time Value-12.92 Open Interest0 Rho0.0042 Delta / Theta-3.3935 GOOX Put 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251017\|29.00P Delta-0.0933 Imp Vol2.2567 Bid0 Gamma0.0128 Theoretical0.65 Ask0.65 Theta-0.1548 Intrinsic Value-12.92 Volume0 Vega0.0096 Time Value12.92 Open Interest0 Rho-0.0008 Delta / Theta0.6027
0	0%	8.1	18	0	30.00	0	0%	0	0.65	0
GOOX Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251017\|30.00C Delta0.859 Imp Vol2.6776 Bid8.1 Gamma0.0145 Theoretical13.05 Ask18 Theta-0.2496 Intrinsic Value11.92 Volume0 Vega0.0129 Time Value-11.92 Open Interest0 Rho0.0044 Delta / Theta-3.4413 GOOX Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251017\|30.00P Delta-0.0999 Imp Vol2.0962 Bid0 Gamma0.0145 Theoretical0.65 Ask0.65 Theta-0.1512 Intrinsic Value-11.92 Volume0 Vega0.0101 Time Value11.92 Open Interest0 Rho-0.0008 Delta / Theta0.661
					41.92	Price @ Oct 10, 2025 20:37 GMT
0	0%	0.9	2.25	0	42.00	1.14	0%	0.95	2.3	0
GOOX Call 42.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251017\|42.00C Delta0.4955 Imp Vol0.7382 Bid0.9 Gamma0.0936 Theoretical1.58 Ask2.25 Theta-0.1236 Intrinsic Value-0.08 Volume0 Vega0.023 Time Value0.08 Open Interest0 Rho0.0037 Delta / Theta-4.0088 GOOX Put 42.00 Exp: Oct 17, 2025 Last: 1.14 Chg.: 0% SymbolGOOX\|20251017\|42.00P Delta-0.5116 Imp Vol0.6429 Bid0.95 Gamma0.1076 Theoretical1.63 Ask2.3 Theta-0.1035 Intrinsic Value0.08 Volume0 Vega0.023 Time Value1.06 Open Interest2 Rho-0.0038 Delta / Theta4.9426
0	0%	0.4	1.7	0	43.00	1.1	0%	1.55	2.8	0
GOOX Call 43.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251017\|43.00C Delta0.3946 Imp Vol0.6863 Bid0.4 Gamma0.0971 Theoretical1.05 Ask1.7 Theta-0.1107 Intrinsic Value-1.08 Volume0 Vega0.0222 Time Value1.08 Open Interest0 Rho0.003 Delta / Theta-3.5651 GOOX Put 43.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolGOOX\|20251017\|43.00P Delta-0.6209 Imp Vol0.6209 Bid1.55 Gamma0.1064 Theoretical2.18 Ask2.8 Theta-0.0948 Intrinsic Value1.08 Volume0 Vega0.022 Time Value0.02 Open Interest1 Rho-0.0045 Delta / Theta6.55
0	0%	0.2	1.45	0	44.00	2.83	0%	2.4	3.3	10
GOOX Call 44.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251017\|44.00C Delta0.3182 Imp Vol0.7301 Bid0.2 Gamma0.0846 Theoretical0.83 Ask1.45 Theta-0.1088 Intrinsic Value-2.08 Volume0 Vega0.0206 Time Value2.08 Open Interest0 Rho0.0024 Delta / Theta-2.9238 GOOX Put 44.00 Exp: Oct 17, 2025 Last: 2.83 Chg.: 0% SymbolGOOX\|20251017\|44.00P Delta-0.6803 Imp Vol0.7271 Bid2.4 Gamma0.0917 Theoretical2.83 Ask3.3 Theta-0.1135 Intrinsic Value2.08 Volume10 Vega0.0192 Time Value0.75 Open Interest0 Rho-0.0042 Delta / Theta5.9934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOX Comments

Write your thoughts about T-Rex 2X Long Alphabet Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Alp.	41.92	-1.78	-4.07%
PSAGOT BOND 292	4,100.00	0.00	0.00%
FROG/USD	0.0005	0.0000	0.00%
Xtrackers FTSE Em.	23.86	0.00	0.00%
044990	14,170.00	-80.00	-0.56%
ZAAP	0.0150	0.0000	0.00%
6473	1,446.5	-40.5	-2.72%
Deka-EuropaPotent.	162.820	-1.150	-0.70%