Breaking News

T-Rex 2X Long Alphabet Daily Target ETF (GOOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.66 +0.40 +1.17%

20:36:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Bond

Volume: 113,001
Bid/Ask: 0.00 / 0.00
Day's Range: 34.06 - 35.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Alphabet Daily Target Options Chain

Get free option data for GOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Alphabet Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.5	0%	19.2	20.7	0	15.00	0.18	0%	0	0.2	0
GOOX Call 15.00 Exp: Sep 19, 2025 Last: 13.5 Chg.: 0% SymbolGOOX\|20250919\|15.00C Delta0.9888 Imp Vol1.6954 Bid19.2 Gamma0.0021 Theoretical19.95 Ask20.7 Theta-0.0117 Intrinsic Value19.85 Volume0 Vega0.0025 Time Value-6.35 Open Interest5 Rho0.0083 Delta / Theta-84.669 GOOX Put 15.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolGOOX\|20250919\|15.00P Delta-0.0158 Imp Vol1.8246 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0143 Intrinsic Value-19.85 Volume0 Vega0.0033 Time Value20.03 Open Interest11 Rho-0.0003 Delta / Theta1.1037
8.3	0%	18.3	19.6	0	16.00	0.72	0%	0	0.7	0
GOOX Call 16.00 Exp: Sep 19, 2025 Last: 8.3 Chg.: 0% SymbolGOOX\|20250919\|16.00C Delta0.9883 Imp Vol1.567 Bid18.3 Gamma0.0023 Theoretical18.95 Ask19.6 Theta-0.0114 Intrinsic Value18.85 Volume0 Vega0.0026 Time Value-10.55 Open Interest0 Rho0.0089 Delta / Theta-86.7124 GOOX Put 16.00 Exp: Sep 19, 2025 Last: 0.72 Chg.: 0% SymbolGOOX\|20250919\|16.00P Delta-0.0391 Imp Vol2.1683 Bid0 Gamma0.0047 Theoretical0.35 Ask0.7 Theta-0.0363 Intrinsic Value-18.85 Volume0 Vega0.0071 Time Value19.57 Open Interest1 Rho-0.0009 Delta / Theta1.0764
0	0%	17.3	18.6	0	17.00	0	0%	0	0.7	0
GOOX Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250919\|17.00C Delta0.9878 Imp Vol1.4467 Bid17.3 Gamma0.0026 Theoretical17.95 Ask18.6 Theta-0.0111 Intrinsic Value17.85 Volume0 Vega0.0027 Time Value-17.85 Open Interest0 Rho0.0095 Delta / Theta-88.8905 GOOX Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250919\|17.00P Delta-0.042 Imp Vol2.0216 Bid0 Gamma0.0053 Theoretical0.35 Ask0.7 Theta-0.0359 Intrinsic Value-17.85 Volume0 Vega0.0075 Time Value17.85 Open Interest0 Rho-0.001 Delta / Theta1.1708
					34.85	Price @ Aug 29, 2025 19:27 GMT
1.72	0%	1.45	2.7	2	35.00	0	0%	1.45	2.7	0
GOOX Call 35.00 Exp: Sep 19, 2025 Last: 1.72 Chg.: 0% SymbolGOOX\|20250919\|35.00C Delta0.5194 Imp Vol0.525 Bid1.45 Gamma0.0908 Theoretical1.72 Ask2.7 Theta-0.0436 Intrinsic Value-0.15 Volume2 Vega0.0333 Time Value1.87 Open Interest30 Rho0.0094 Delta / Theta-11.918 GOOX Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250919\|35.00P Delta-0.4773 Imp Vol0.6109 Bid1.45 Gamma0.0783 Theoretical2.08 Ask2.7 Theta-0.0465 Intrinsic Value0.15 Volume0 Vega0.0333 Time Value-0.15 Open Interest0 Rho-0.0092 Delta / Theta10.261
1	0%	1.05	1.9	2	36.00	0	0%	2	3.2	0
GOOX Call 36.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolGOOX\|20250919\|36.00C Delta0.4419 Imp Vol0.5794 Bid1.05 Gamma0.0815 Theoretical1.48 Ask1.9 Theta-0.0472 Intrinsic Value-1.15 Volume2 Vega0.033 Time Value2.15 Open Interest48 Rho0.008 Delta / Theta-9.3687 GOOX Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250919\|36.00P Delta-0.5571 Imp Vol0.5965 Bid2 Gamma0.0796 Theoretical2.6 Ask3.2 Theta-0.0447 Intrinsic Value1.15 Volume0 Vega0.033 Time Value-1.15 Open Interest0 Rho-0.0104 Delta / Theta12.467
0	0%	0.6	1.65	0	37.00	0	0%	2.6	4	0
GOOX Call 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250919\|37.00C Delta0.3656 Imp Vol0.5793 Bid0.6 Gamma0.0777 Theoretical1.13 Ask1.65 Theta-0.0447 Intrinsic Value-2.15 Volume0 Vega0.0314 Time Value2.15 Open Interest0 Rho0.0067 Delta / Theta-8.1722 GOOX Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250919\|37.00P Delta-0.6268 Imp Vol0.613 Bid2.6 Gamma0.0743 Theoretical3.3 Ask4 Theta-0.0438 Intrinsic Value2.15 Volume0 Vega0.0316 Time Value-2.15 Open Interest0 Rho-0.0116 Delta / Theta14.3261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOX Comments

Write your thoughts about T-Rex 2X Long Alphabet Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,510.4	-126.5	-0.28%
US 500	6,456.4	-45.5	-0.70%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.39	-0.59	-0.87%
Crude Oil WTI	63.95	-0.65	-1.01%
Gold	3,513.32	+39.02	+1.12%
Silver	39.990	+0.800	+2.04%
Copper	4.5828	+0.0438	+0.96%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7178	-0.0062	-0.23%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.617	-0.018	-0.50%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Alp.	34.66	+0.40	+1.17%
Invesco Markets I.	6.59	-0.02	-0.26%
WisdomTree Cybers.	30.95	+1.54	+5.24%
Valkyrie Bitcoin .	17.36	-0.52	-2.89%
SG Daily Long +3X.	52.11	-1.59	-2.96%
AST Multi-Sector .	14.110	+0.040	+0.28%
Wasatch Core Grow.	88.23	+0.34	+0.39%
Excellence Pure R.	103.6	0.0	0%