Breaking News

T-Rex 2X Long Alphabet Daily Target ETF (GOOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.33 +1.51 +5.06%

08/08 - Closed. Currency in USD

After Hours

31.35

+0.02

+0.06%

23:33:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Bond

Volume: 112,378
Bid/Ask: 0.00 / 0.00
Day's Range: 29.95 - 31.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Alphabet Daily Target Options Chain

Get free option data for GOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Alphabet Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.1	0	18.00	0.54	0%	0	0.65	0
GOOX Call 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250815\|18.00C Delta0.9146 Imp Vol3.5707 Bid12.5 Gamma0.0101 Theoretical14.1 Ask14.1 Theta-0.1745 Intrinsic Value13.33 Volume0 Vega0.0068 Time Value-13.33 Open Interest0 Rho0.0028 Delta / Theta-5.2414 GOOX Put 18.00 Exp: Aug 15, 2025 Last: 0.54 Chg.: 0% SymbolGOOX\|20250815\|18.00P Delta-0.0535 Imp Vol2.8302 Bid0 Gamma0.0089 Theoretical0.33 Ask0.65 Theta-0.0952 Intrinsic Value-13.33 Volume0 Vega0.0047 Time Value13.87 Open Interest1 Rho-0.0004 Delta / Theta0.5616
0	0%	11.5	13.1	0	19.00	0	0%	0	0.65	0
GOOX Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250815\|19.00C Delta0.9076 Imp Vol3.2954 Bid11.5 Gamma0.0116 Theoretical13.1 Ask13.1 Theta-0.171 Intrinsic Value12.33 Volume0 Vega0.0072 Time Value-12.33 Open Interest0 Rho0.0029 Delta / Theta-5.3088 GOOX Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250815\|19.00P Delta-0.0581 Imp Vol2.6007 Bid0 Gamma0.0103 Theoretical0.33 Ask0.65 Theta-0.0934 Intrinsic Value-12.33 Volume0 Vega0.005 Time Value12.33 Open Interest0 Rho-0.0004 Delta / Theta0.6221
0	0%	10.5	12.1	0	20.00	0	0%	0	0.65	0
GOOX Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250815\|20.00C Delta0.8998 Imp Vol3.0331 Bid10.5 Gamma0.0134 Theoretical12.1 Ask12.1 Theta-0.1671 Intrinsic Value11.33 Volume0 Vega0.0076 Time Value-11.33 Open Interest0 Rho0.0031 Delta / Theta-5.3861 GOOX Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250815\|20.00P Delta-0.0632 Imp Vol2.3817 Bid0 Gamma0.012 Theoretical0.33 Ask0.65 Theta-0.0914 Intrinsic Value-11.33 Volume0 Vega0.0054 Time Value11.33 Open Interest0 Rho-0.0004 Delta / Theta0.6921
					31.33	Price @ Aug 08, 2025 20:36 GMT
0.45	0%	0.35	1.35	0	32.00	0	0%	1.15	2.05	0
GOOX Call 32.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolGOOX\|20250815\|32.00C Delta0.4289 Imp Vol0.6539 Bid0.35 Gamma0.1384 Theoretical0.85 Ask1.35 Theta-0.081 Intrinsic Value-0.67 Volume0 Vega0.017 Time Value1.12 Open Interest1 Rho0.0024 Delta / Theta-5.2915 GOOX Put 32.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250815\|32.00P Delta-0.5628 Imp Vol0.7151 Bid1.15 Gamma0.1273 Theoretical1.6 Ask2.05 Theta-0.0854 Intrinsic Value0.67 Volume0 Vega0.0171 Time Value-0.67 Open Interest0 Rho-0.0031 Delta / Theta6.5935
0	0%	0	0.8	0	33.00	0	0%	1.7	2.75	0
GOOX Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250815\|33.00C Delta0.2728 Imp Vol0.573 Bid0 Gamma0.1337 Theoretical0.4 Ask0.8 Theta-0.06 Intrinsic Value-1.67 Volume0 Vega0.0144 Time Value1.67 Open Interest0 Rho0.0016 Delta / Theta-4.548 GOOX Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250815\|33.00P Delta-0.6873 Imp Vol0.6928 Bid1.7 Gamma0.1246 Theoretical2.23 Ask2.75 Theta-0.0737 Intrinsic Value1.67 Volume0 Vega0.0154 Time Value-1.67 Open Interest0 Rho-0.0037 Delta / Theta9.3247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOX Comments

Write your thoughts about T-Rex 2X Long Alphabet Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Alp.	31.33	+1.51	+5.06%
E Fund Shenzhen S.	1.239	-0.002	-0.16%
Copenhagen REIT	1,326.61	0.00	0.00%
Banca IMI SpA ZT .	1,047.020	0.000	0.00%
Dimensional Short.	48.12	-0.05	-0.10%
Morgan Stanley In.	124.940	-0.930	-0.74%
First Trust Inter.	36.50	0.00	0.00%
Essence CSI 300 V.	1.204	+0.011	+0.90%