Breaking News

T-Rex 2X Long Alphabet Daily Target ETF (GOOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.29 -1.32 -4.46%

21/02 - Closed. Currency in USD

After Hours

27.80

-0.49

-1.73%

1:50:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Bond

Volume: 53,811
Bid/Ask: 0.00 / 0.00
Day's Range: 27.88 - 29.66

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Alphabet Daily Target Options Chain

Get free option data for GOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Alphabet Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	18.5	0	15.70	0	0%	0	10	0
GOOX Call 15.70 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|15.70C Delta0.8703 Imp Vol3.9853 Bid8.5 Gamma0.0057 Theoretical18.5 Ask18.5 Theta-0.1067 Intrinsic Value13.55 Volume0 Vega0.0197 Time Value-13.55 Open Interest0 Rho0.007 Delta / Theta-8.1573 GOOX Put 15.70 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|15.70P Delta-0.1295 Imp Vol4.0335 Bid0 Gamma0.0056 Theoretical5 Ask10 Theta-0.1061 Intrinsic Value-13.55 Volume0 Vega0.0196 Time Value13.55 Open Interest0 Rho-0.0078 Delta / Theta1.2204
0	0%	7.5	17.5	0	16.70	0	0%	0	10	0
GOOX Call 16.70 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|16.70C Delta0.8573 Imp Vol3.7132 Bid7.5 Gamma0.0065 Theoretical17.5 Ask17.5 Theta-0.1062 Intrinsic Value12.55 Volume0 Vega0.021 Time Value-12.55 Open Interest0 Rho0.0077 Delta / Theta-8.0739 GOOX Put 16.70 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|16.70P Delta-0.1425 Imp Vol3.7605 Bid0 Gamma0.0064 Theoretical5 Ask10 Theta-0.1056 Intrinsic Value-12.55 Volume0 Vega0.021 Time Value12.55 Open Interest0 Rho-0.0081 Delta / Theta1.3497
0	0%	6.5	16.5	0	17.70	0	0%	0	10	0
GOOX Call 17.70 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|17.70C Delta0.8438 Imp Vol3.4622 Bid6.5 Gamma0.0074 Theoretical16.5 Ask16.5 Theta-0.1053 Intrinsic Value11.55 Volume0 Vega0.0223 Time Value-11.55 Open Interest0 Rho0.0083 Delta / Theta-8.0171 GOOX Put 17.70 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|17.70P Delta-0.156 Imp Vol3.5086 Bid0 Gamma0.0073 Theoretical5 Ask10 Theta-0.1046 Intrinsic Value-11.55 Volume0 Vega0.0223 Time Value11.55 Open Interest0 Rho-0.0085 Delta / Theta1.4917
0	0%	9.1	19.1	0	21.00	0	0%	0	10	0
GOOX Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|21.00C Delta0.8793 Imp Vol1.481 Bid9.1 Gamma0.0073 Theoretical19.1 Ask19.1 Theta-0.0324 Intrinsic Value11.94 Volume0 Vega0.0374 Time Value-11.94 Open Interest1 Rho0.0343 Delta / Theta-27.1021 GOOX Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|21.00P Delta-0.1388 Imp Vol2.1396 Bid0 Gamma0.0056 Theoretical5 Ask10 Theta-0.0479 Intrinsic Value-11.94 Volume0 Vega0.0412 Time Value11.94 Open Interest0 Rho-0.022 Delta / Theta2.8955
0	0%	8.1	18.1	0	22.00	0	0%	0	10	0
GOOX Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|22.00C Delta0.8714 Imp Vol1.3928 Bid8.1 Gamma0.0081 Theoretical18.1 Ask18.1 Theta-0.032 Intrinsic Value10.94 Volume0 Vega0.0391 Time Value-10.94 Open Interest0 Rho0.036 Delta / Theta-27.2334 GOOX Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|22.00P Delta-0.1486 Imp Vol2.025 Bid0 Gamma0.0062 Theoretical5 Ask10 Theta-0.0475 Intrinsic Value-10.94 Volume0 Vega0.0432 Time Value10.94 Open Interest0 Rho-0.0228 Delta / Theta3.1312
0	0%	7.2	17.2	0	23.00	0	0%	0	10	0
GOOX Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|23.00C Delta0.8614 Imp Vol1.3332 Bid7.2 Gamma0.0089 Theoretical17.2 Ask17.2 Theta-0.0323 Intrinsic Value9.94 Volume0 Vega0.0412 Time Value-9.94 Open Interest0 Rho0.0373 Delta / Theta-26.663 GOOX Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|23.00P Delta-0.1588 Imp Vol1.9166 Bid0 Gamma0.0068 Theoretical5 Ask10 Theta-0.0469 Intrinsic Value-9.94 Volume0 Vega0.0451 Time Value9.94 Open Interest0 Rho-0.0237 Delta / Theta3.3874
					29.25	Price @ Feb 12, 2025 21:16 GMT
1	-80%	0.95	2.2	1	29.70	0	0%	0	10	0
GOOX Call 29.70 Exp: Mar 21, 2025 Last: 1 Chg.: -80% SymbolGOOX\|20250321\|29.70C Delta0.4734 Imp Vol0.3112 Bid0.95 Gamma0.1375 Theoretical1 Ask2.2 Theta-0.0171 Intrinsic Value-0.45 Volume1 Vega0.037 Time Value1.45 Open Interest1 Rho0.013 Delta / Theta-27.6592 GOOX Put 29.70 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|29.70P Delta-0.4301 Imp Vol1.2996 Bid0 Gamma0.0326 Theoretical5 Ask10 Theta-0.0624 Intrinsic Value0.45 Volume0 Vega0.0365 Time Value-0.45 Open Interest0 Rho-0.0151 Delta / Theta6.8932
1	-64.29%	0.6	1.1	1	30.70	0	0%	0.05	3.8	0
GOOX Call 30.70 Exp: Mar 21, 2025 Last: 1 Chg.: -64.29% SymbolGOOX\|20250321\|30.70C Delta0.3933 Imp Vol0.416 Bid0.6 Gamma0.0994 Theoretical1 Ask1.1 Theta-0.0214 Intrinsic Value-1.45 Volume1 Vega0.0358 Time Value2.45 Open Interest1 Rho0.0106 Delta / Theta-18.3968 GOOX Put 30.70 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|30.70P Delta-0.6772 Imp Vol0.293 Bid0.05 Gamma0.1345 Theoretical1.93 Ask3.8 Theta-0.0113 Intrinsic Value1.45 Volume0 Vega0.0332 Time Value-1.45 Open Interest0 Rho-0.0159 Delta / Theta60.103
0	0%	0	10	0	31.70	0	0%	0.05	10	0
GOOX Call 31.70 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|31.70C Delta0.5411 Imp Vol1.5964 Bid0 Gamma0.0267 Theoretical5 Ask10 Theta-0.081 Intrinsic Value-2.45 Volume0 Vega0.0369 Time Value2.45 Open Interest0 Rho0.011 Delta / Theta-6.6835 GOOX Put 31.70 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|31.70P Delta-0.5394 Imp Vol0.9707 Bid0.05 Gamma0.0442 Theoretical5.02 Ask10 Theta-0.0464 Intrinsic Value2.45 Volume0 Vega0.0369 Time Value-2.45 Open Interest0 Rho-0.0172 Delta / Theta11.6265
0	0%	0.05	10	0	33.00	0	0%	0	10	0
GOOX Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|33.00C Delta0.9174 Imp Vol0.2097 Bid0.05 Gamma0.039 Theoretical5.02 Ask10 Theta-0.0068 Intrinsic Value-0.06 Volume0 Vega0.0284 Time Value0.06 Open Interest1 Rho0.0725 Delta / Theta-134.8467 GOOX Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|33.00P Delta-0.3005 Imp Vol1.0421 Bid0 Gamma0.018 Theoretical5 Ask10 Theta-0.0358 Intrinsic Value0.06 Volume0 Vega0.0648 Time Value-0.06 Open Interest0 Rho-0.0346 Delta / Theta8.3811
0	0%	0.05	10	0	34.00	0	0%	0	10	0
GOOX Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|34.00C Delta0.7513 Imp Vol0.3759 Bid0.05 Gamma0.0453 Theoretical5.03 Ask10 Theta-0.0151 Intrinsic Value-1.06 Volume0 Vega0.059 Time Value1.06 Open Interest0 Rho0.0571 Delta / Theta-49.8065 GOOX Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|34.00P Delta-0.3218 Imp Vol0.9665 Bid0 Gamma0.02 Theoretical5 Ask10 Theta-0.0341 Intrinsic Value1.06 Volume0 Vega0.0668 Time Value-1.06 Open Interest0 Rho-0.0362 Delta / Theta9.4372
0	0%	0.05	10	0	35.00	0	0%	0.05	10	0
GOOX Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|35.00C Delta0.6766 Imp Vol0.4749 Bid0.05 Gamma0.0406 Theoretical5.03 Ask10 Theta-0.0201 Intrinsic Value-2.06 Volume0 Vega0.0669 Time Value2.06 Open Interest0 Rho0.0502 Delta / Theta-33.7013 GOOX Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20250321\|35.00P Delta-0.3457 Imp Vol0.8951 Bid0.05 Gamma0.0222 Theoretical5.02 Ask10 Theta-0.0323 Intrinsic Value2.06 Volume0 Vega0.0687 Time Value-2.06 Open Interest0 Rho-0.0376 Delta / Theta10.6944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOX Comments

Write your thoughts about T-Rex 2X Long Alphabet Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Alp.	28.29	-1.32	-4.46%