Breaking News

T-Rex 2X Long Alphabet Daily Target ETF (GOOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.81 +0.20 +0.34%

06/11 - Closed. Currency in USD

After Hours

60.13

+0.32

+0.54%

7:58:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Bond

Volume: 134,285
Bid/Ask: 0.00 / 0.00
Day's Range: 58.26 - 61.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Alphabet Daily Target Options Chain

Get free option data for GOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Alphabet Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	26.2	0	35.00	0	0%	0	0.7	0
GOOX Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251121\|35.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value25.45 Volume0 Vega0 Time Value-25.45 Open Interest0 Rho0 Delta / Theta0 GOOX Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251121\|35.00P Delta-0.0571 Imp Vol1.9777 Bid0 Gamma0.0047 Theoretical0.7 Ask0.7 Theta-0.0927 Intrinsic Value-25.45 Volume0 Vega0.0141 Time Value25.45 Open Interest0 Rho-0.0016 Delta / Theta0.6167
0	0%	20.9	22.3	0	39.00	1.88	0%	0	0.75	0
GOOX Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251121\|39.00C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask22.3 Theta0 Intrinsic Value21.45 Volume0 Vega0 Time Value-21.45 Open Interest0 Rho0 Delta / Theta0 GOOX Put 39.00 Exp: Nov 21, 2025 Last: 1.88 Chg.: 0% SymbolGOOX\|20251121\|39.00P Delta-0.0707 Imp Vol1.6869 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0932 Intrinsic Value-21.45 Volume0 Vega0.0167 Time Value23.33 Open Interest1 Rho-0.0019 Delta / Theta0.7586
0	0%	20	21.3	0	40.00	0.55	0%	0	0.35	0
GOOX Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251121\|40.00C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20.45 Volume0 Vega0 Time Value-20.45 Open Interest0 Rho0 Delta / Theta0 GOOX Put 40.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolGOOX\|20251121\|40.00P Delta-0.0463 Imp Vol1.3376 Bid0 Gamma0.0059 Theoretical0.35 Ask0.35 Theta-0.053 Intrinsic Value-20.45 Volume0 Vega0.0119 Time Value21 Open Interest8 Rho-0.0012 Delta / Theta0.8747
					60.45	Price @ Nov 06, 2025 19:58 GMT
1.18	0%	1	2.3	0	65.00	0	0%	5.1	6.8	0
GOOX Call 65.00 Exp: Nov 21, 2025 Last: 1.18 Chg.: 0% SymbolGOOX\|20251121\|65.00C Delta0.3327 Imp Vol0.6548 Bid1 Gamma0.0451 Theoretical1.65 Ask2.3 Theta-0.0996 Intrinsic Value-4.55 Volume0 Vega0.0447 Time Value5.73 Open Interest21 Rho0.0076 Delta / Theta-3.3401 GOOX Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251121\|65.00P Delta-0.6602 Imp Vol0.6839 Bid5.1 Gamma0.0437 Theoretical5.95 Ask6.8 Theta-0.0988 Intrinsic Value4.55 Volume0 Vega0.0451 Time Value-4.55 Open Interest0 Rho-0.0152 Delta / Theta6.6795
0.5	0%	0.05	1.1	0	70.00	0	0%	9.3	10.8	0
GOOX Call 70.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolGOOX\|20251121\|70.00C Delta0.1508 Imp Vol0.6311 Bid0.05 Gamma0.0301 Theoretical0.58 Ask1.1 Theta-0.0615 Intrinsic Value-9.55 Volume0 Vega0.0288 Time Value10.05 Open Interest5 Rho0.0035 Delta / Theta-2.4515 GOOX Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251121\|70.00P Delta-0.8122 Imp Vol0.7283 Bid9.3 Gamma0.0303 Theoretical10.05 Ask10.8 Theta-0.0759 Intrinsic Value9.55 Volume0 Vega0.0331 Time Value-9.55 Open Interest0 Rho-0.0177 Delta / Theta10.7062
0	0%	0	0.85	0	75.00	0	0%	14	15.3	0
GOOX Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251121\|75.00C Delta0.1545 Imp Vol0.9291 Bid0 Gamma0.0208 Theoretical0.85 Ask0.85 Theta-0.0916 Intrinsic Value-14.55 Volume0 Vega0.0293 Time Value14.55 Open Interest0 Rho0.0035 Delta / Theta-1.6872 GOOX Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGOOX\|20251121\|75.00P Delta-0.8945 Imp Vol0.7862 Bid14 Gamma0.0191 Theoretical14.65 Ask15.3 Theta-0.0541 Intrinsic Value14.55 Volume0 Vega0.0224 Time Value-14.55 Open Interest0 Rho-0.018 Delta / Theta16.5478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOX Comments

Write your thoughts about T-Rex 2X Long Alphabet Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,499.10	-27.85	-0.50%
NSE All Share	150,026.55	-786.87	-0.52%
US 30	47,040.7	+127.0	+0.27%
US 500	6,739.6	+19.2	+0.29%
FTSE 100	9,735.78	-41.30	-0.42%
DAX	23,734.02	-315.72	-1.31%
South Africa Top 40	102,681.23	+0.00	+0.00%

Brent Oil	64.08	+0.70	+1.10%
Crude Oil WTI	60.12	+0.69	+1.16%
Gold	4,013.81	+22.81	+0.57%
Silver	48.490	+0.540	+1.13%
Copper	4.9868	+0.0110	+0.22%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.000	0.00%
Nigeria 2Y	15.821	-0.120	-0.75%
U.K. 10Y	4.4370	-0.0260	-0.58%
Germany 10Y	2.6591	+0.0011	+0.04%
U.S. 10Y	4.104	+0.011	+0.27%
U.S. 5Y	3.698	+0.009	+0.24%
U.S. 2Y	3.570	+0.004	+0.11%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.90	-0.90	-1.48%
UBA	41.00	+0.55	+1.36%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.50	-0.45	-0.52%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Alp.	59.81	+0.20	+0.34%
NQ Commodity 2nd .	4,136.12	0.00	0.00%
VUZI	2.850	-0.200	-6.56%
1224	1.190	0.000	0.00%
CEM	0.34	+0.00	+0.00%
Smith & Williamso.	2.269	+0.010	+0.42%
BOC SSE State-own.	1.510	+0.003	+0.20%
Vontobel Call 25..	3.010	0.000	0.00%