Breaking News

YieldMax GOOGL Option Income Strategy ETF (GOOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.44 +0.09 +0.59%

07/11 - Closed. Currency in USD

After Hours

15.00

-0.44

-2.85%

1:27:38 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 68,171
Bid/Ask: 0.00 / 0.00
Day's Range: 15.35 - 15.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax GOOGL Option Income Strategy Options Chain

Get free option data for GOOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax GOOGL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	3.3	5.5	0	11.00	0	0%	0	1.05	0
GOOY Call 11.00 Exp: Nov 15, 2024 Last: 4.2 Chg.: 0% SymbolGOOY\|20241115\|11.00C Delta0.8193 Imp Vol3.5362 Bid3.3 Gamma0.0325 Theoretical5.5 Ask5.5 Theta-0.1339 Intrinsic Value4.46 Volume0 Vega0.006 Time Value-0.26 Open Interest0 Rho0.0016 Delta / Theta-6.1184 GOOY Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGOOY\|20241115\|11.00P Delta-0.1421 Imp Vol2.6257 Bid0 Gamma0.0374 Theoretical0.53 Ask1.05 Theta-0.0841 Intrinsic Value-4.46 Volume0 Vega0.0051 Time Value4.46 Open Interest0 Rho-0.0005 Delta / Theta1.6904
3.5	0%	2.45	4.5	0	12.00	0	0%	0	1.05	0
GOOY Call 12.00 Exp: Nov 15, 2024 Last: 3.5 Chg.: 0% SymbolGOOY\|20241115\|12.00C Delta0.9828 Imp Vol0.8342 Bid2.45 Gamma0.0223 Theoretical3.48 Ask4.5 Theta-0.0066 Intrinsic Value3.46 Volume0 Vega0.001 Time Value0.04 Open Interest0 Rho0.0026 Delta / Theta-148.5333 GOOY Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGOOY\|20241115\|12.00P Delta-0.1702 Imp Vol2.1593 Bid0 Gamma0.0513 Theoretical0.53 Ask1.05 Theta-0.0778 Intrinsic Value-3.46 Volume0 Vega0.0058 Time Value3.46 Open Interest0 Rho-0.0006 Delta / Theta2.1879
2.05	0%	1.45	3.5	0	13.00	0	0%	0	1.05	0
GOOY Call 13.00 Exp: Nov 15, 2024 Last: 2.05 Chg.: 0% SymbolGOOY\|20241115\|13.00C Delta0.9783 Imp Vol0.5936 Bid1.45 Gamma0.0381 Theoretical2.48 Ask3.5 Theta-0.0061 Intrinsic Value2.46 Volume0 Vega0.0012 Time Value-0.41 Open Interest0 Rho0.0028 Delta / Theta-161.2304 GOOY Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGOOY\|20241115\|13.00P Delta-0.2087 Imp Vol1.7139 Bid0 Gamma0.0733 Theoretical0.53 Ask1.05 Theta-0.0699 Intrinsic Value-2.46 Volume0 Vega0.0066 Time Value2.46 Open Interest0 Rho-0.0007 Delta / Theta2.9852
					15.46	Price @ Nov 07, 2024 21:17 GMT
0.08	0%	0	0.45	0	16.00	0.6	0%	0.45	0.75	1
GOOY Call 16.00 Exp: Nov 15, 2024 Last: 0.08 Chg.: 0% SymbolGOOY\|20241115\|16.00C Delta0.3275 Imp Vol0.4755 Bid0 Gamma0.332 Theoretical0.23 Ask0.45 Theta-0.0252 Intrinsic Value-0.54 Volume0 Vega0.0083 Time Value0.62 Open Interest13 Rho0.0011 Delta / Theta-13.0059 GOOY Put 16.00 Exp: Nov 15, 2024 Last: 0.6 Chg.: 0% SymbolGOOY\|20241115\|16.00P Delta-0.8118 Imp Vol0.2607 Bid0.45 Gamma0.4616 Theoretical0.6 Ask0.75 Theta-0.0088 Intrinsic Value0.54 Volume1 Vega0.0061 Time Value0.06 Open Interest2 Rho-0.002 Delta / Theta92.019
0.01	0%	0	1.25	0	17.00	1.6	0%	0.55	2.55	0
GOOY Call 17.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolGOOY\|20241115\|17.00C Delta0.3467 Imp Vol1.3017 Bid0 Gamma0.124 Theoretical0.63 Ask1.25 Theta-0.0693 Intrinsic Value-1.54 Volume0 Vega0.0084 Time Value1.55 Open Interest61 Rho0.001 Delta / Theta-5.0019 GOOY Put 17.00 Exp: Nov 15, 2024 Last: 1.6 Chg.: 0% SymbolGOOY\|20241115\|17.00P Delta-0.5934 Imp Vol1.7517 Bid0.55 Gamma0.097 Theoretical2.55 Ask2.55 Theta-0.0958 Intrinsic Value1.54 Volume0 Vega0.0089 Time Value0.06 Open Interest35 Rho-0.0022 Delta / Theta6.1918
0	0%	0	1	0	18.00	2.44	0%	1.55	3.7	0
GOOY Call 18.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGOOY\|20241115\|18.00C Delta0.2735 Imp Vol1.445 Bid0 Gamma0.1007 Theoretical0.5 Ask1 Theta-0.0692 Intrinsic Value-2.54 Volume0 Vega0.0076 Time Value2.54 Open Interest0 Rho0.0008 Delta / Theta-3.9503 GOOY Put 18.00 Exp: Nov 15, 2024 Last: 2.44 Chg.: 0% SymbolGOOY\|20241115\|18.00P Delta-0.8954 Imp Vol0.7891 Bid1.55 Gamma0.1019 Theoretical2.63 Ask3.7 Theta-0.019 Intrinsic Value2.54 Volume0 Vega0.0041 Time Value-0.1 Open Interest1 Rho-0.0023 Delta / Theta47.1264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOY Comments

Write your thoughts about YieldMax GOOGL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,765.0	+35.7	+0.08%
US 500	5,977.9	+4.8	+0.08%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.20	-0.43	-0.57%
Crude Oil WTI	71.86	-0.50	-0.69%
Gold	2,697.55	-8.25	-0.30%
Silver	31.710	-0.145	-0.46%
Copper	4.3890	-0.0475	-1.07%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.339	-0.003	-0.07%
U.S. 5Y	4.181	-0.010	-0.24%
U.S. 2Y	4.202	-0.018	-0.44%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax GOOGL Op.	15.44	+0.09	+0.59%