Breaking News

YieldMax GOOGL Option Income Strategy ETF (GOOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.21 -0.05 -0.41%

28/04 - Closed. Currency in USD

Pre Market

12.21

-0.00

-0.00%

13:41:47 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 35,083
Bid/Ask: 0.00 / 0.00
Day's Range: 12.11 - 12.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax GOOGL Option Income Strategy Options Chain

Get free option data for GOOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax GOOGL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	5.3	0	8.00	0	0%	0	1.05	0
GOOY Call 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250516\|8.00C Delta0.9788 Imp Vol0.9973 Bid3.2 Gamma0.0188 Theoretical4.25 Ask5.3 Theta-0.0047 Intrinsic Value4.21 Volume0 Vega0.0014 Time Value-4.21 Open Interest0 Rho0.0038 Delta / Theta-206.6266 GOOY Put 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250516\|8.00P Delta-0.135 Imp Vol2.2375 Bid0 Gamma0.0358 Theoretical0.53 Ask1.05 Theta-0.0363 Intrinsic Value-4.21 Volume0 Vega0.0059 Time Value4.21 Open Interest0 Rho-0.001 Delta / Theta3.7128
0	0%	2.25	4.3	0	9.00	0.05	0%	0	1.05	0
GOOY Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250516\|9.00C Delta0.9556 Imp Vol0.8614 Bid2.25 Gamma0.0402 Theoretical3.28 Ask4.3 Theta-0.0071 Intrinsic Value3.21 Volume0 Vega0.0025 Time Value-3.21 Open Interest0 Rho0.0041 Delta / Theta-134.8907 GOOY Put 9.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolGOOY\|20250516\|9.00P Delta-0.1665 Imp Vol1.7984 Bid0 Gamma0.0512 Theoretical0.53 Ask1.05 Theta-0.0335 Intrinsic Value-3.21 Volume0 Vega0.0068 Time Value3.26 Open Interest2 Rho-0.0011 Delta / Theta4.963
4.2	0%	1.25	3.3	0	10.00	0.65	0%	0	0.6	0
GOOY Call 10.00 Exp: May 16, 2025 Last: 4.2 Chg.: 0% SymbolGOOY\|20250516\|10.00C Delta0.9413 Imp Vol0.6065 Bid1.25 Gamma0.0712 Theoretical2.28 Ask3.3 Theta-0.0064 Intrinsic Value2.21 Volume0 Vega0.0032 Time Value1.99 Open Interest0 Rho0.0045 Delta / Theta-146.12 GOOY Put 10.00 Exp: May 16, 2025 Last: 0.65 Chg.: 0% SymbolGOOY\|20250516\|10.00P Delta-0.1697 Imp Vol1.0876 Bid0 Gamma0.0858 Theoretical0.3 Ask0.6 Theta-0.0204 Intrinsic Value-2.21 Volume0 Vega0.0069 Time Value2.86 Open Interest3 Rho-0.0011 Delta / Theta8.2983
					12.21	Price @ Apr 28, 2025 20:56 GMT
0.18	0%	0	0.25	0	13.00	1.15	0%	0.9	1.25	12
GOOY Call 13.00 Exp: May 16, 2025 Last: 0.18 Chg.: 0% SymbolGOOY\|20250516\|13.00C Delta0.2322 Imp Vol0.3537 Bid0 Gamma0.3183 Theoretical0.13 Ask0.25 Theta-0.0085 Intrinsic Value-0.79 Volume0 Vega0.0083 Time Value0.97 Open Interest10 Rho0.0013 Delta / Theta-27.4624 GOOY Put 13.00 Exp: May 16, 2025 Last: 1.15 Chg.: 0% SymbolGOOY\|20250516\|13.00P Delta-0.6444 Imp Vol0.6288 Bid0.9 Gamma0.2198 Theoretical1.15 Ask1.25 Theta-0.0168 Intrinsic Value0.79 Volume12 Vega0.0101 Time Value0.36 Open Interest12 Rho-0.0036 Delta / Theta38.4287
0.1	0%	0	0.15	0	14.00	2.72	0%	1.85	2.3	0
GOOY Call 14.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolGOOY\|20250516\|14.00C Delta0.1196 Imp Vol0.4924 Bid0 Gamma0.1495 Theoretical0.08 Ask0.15 Theta-0.0076 Intrinsic Value-1.79 Volume0 Vega0.0054 Time Value1.89 Open Interest19 Rho0.0007 Delta / Theta-15.8069 GOOY Put 14.00 Exp: May 16, 2025 Last: 2.72 Chg.: 0% SymbolGOOY\|20250516\|14.00P Delta-0.7468 Imp Vol0.812 Bid1.85 Gamma0.1464 Theoretical2.07 Ask2.3 Theta-0.0185 Intrinsic Value1.79 Volume0 Vega0.0087 Time Value0.93 Open Interest14 Rho-0.0042 Delta / Theta40.2887
0.05	0%	0	0.1	0	15.00	3.9	0%	2.15	4.2	0
GOOY Call 15.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolGOOY\|20250516\|15.00C Delta0.0725 Imp Vol0.6016 Bid0 Gamma0.0845 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-2.79 Volume0 Vega0.0037 Time Value2.84 Open Interest25 Rho0.0004 Delta / Theta-11.4168 GOOY Put 15.00 Exp: May 16, 2025 Last: 3.9 Chg.: 0% SymbolGOOY\|20250516\|15.00P Delta-0.7514 Imp Vol1.146 Bid2.15 Gamma0.1025 Theoretical3.18 Ask4.2 Theta-0.0262 Intrinsic Value2.79 Volume0 Vega0.0086 Time Value1.11 Open Interest2 Rho-0.0046 Delta / Theta28.6663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOY Comments

Write your thoughts about YieldMax GOOGL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,942.83	+1.30	+0.03%
NSE All Share	106,215.61	+91.47	+0.09%
US 30	40,379.5	+151.9	+0.38%
US 500	5,530.3	+1.6	+0.03%
FTSE 100	8,431.15	+13.81	+0.16%
DAX	22,402.13	+145.34	+0.65%
South Africa Top 40	83,935.23	+521.54	+0.63%

Brent Oil	63.76	-1.03	-1.59%
Crude Oil WTI	61.07	-0.98	-1.58%
Gold	3,317.90	-29.80	-0.89%
Silver	33.495	+0.490	+1.48%
Copper	4.9462	+0.0567	+1.16%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5365	+0.0295	+0.65%
Germany 10Y	2.5095	+0.0025	+0.10%
U.S. 10Y	4.243	+0.027	+0.64%
U.S. 5Y	3.847	+0.033	+0.87%
U.S. 2Y	3.713	+0.028	+0.76%

Fidelitybk	20.000	-0.150	-0.74%
Zenith Bank	47.95	+1.55	+3.34%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.70	+0.10	+0.41%
Guaranty Trust Holding	68.20	+1.20	+1.79%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	431.90	-0.10	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax GOOGL Op.	12.21	-0.05	-0.41%
Pictet - Robotics.	224.630	+2.380	+1.07%
HAN-GINS Cloud Te.	915.40	0.00	0.00%