Breaking News

YieldMax GOOGL Option Income Strategy ETF (GOOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.51 +0.26 +1.70%

20/12 - Closed. Currency in USD

After Hours

15.83

+0.32

+2.06%

0:53:19 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 75,610
Bid/Ask: 0.00 / 0.00
Day's Range: 15.02 - 15.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax GOOGL Option Income Strategy Options Chain

Get free option data for GOOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax GOOGL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	5.2	0	11.00	0	0%	0	1.15	0
GOOY Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250117\|11.00C Delta0.8529 Imp Vol1.5053 Bid3.4 Gamma0.0355 Theoretical5.2 Ask5.2 Theta-0.0277 Intrinsic Value4.48 Volume0 Vega0.0099 Time Value-4.48 Open Interest0 Rho0.0062 Delta / Theta-30.8138 GOOY Put 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250117\|11.00P Delta-0.1446 Imp Vol1.4775 Bid0 Gamma0.0358 Theoretical0.57 Ask1.15 Theta-0.0255 Intrinsic Value-4.48 Volume0 Vega0.0098 Time Value4.48 Open Interest0 Rho-0.002 Delta / Theta5.6607
0	0%	2.5	4.2	0	12.00	0	0%	0	1.15	0
GOOY Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250117\|12.00C Delta0.8253 Imp Vol1.2455 Bid2.5 Gamma0.048 Theoretical4.2 Ask4.2 Theta-0.0258 Intrinsic Value3.48 Volume0 Vega0.0111 Time Value-3.48 Open Interest0 Rho0.0066 Delta / Theta-32.034 GOOY Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250117\|12.00P Delta-0.1723 Imp Vol1.2237 Bid0 Gamma0.0484 Theoretical0.58 Ask1.15 Theta-0.0237 Intrinsic Value-3.48 Volume0 Vega0.011 Time Value3.48 Open Interest0 Rho-0.0023 Delta / Theta7.2799
0	0%	1.5	3.2	0	13.00	0	0%	0	1.2	0
GOOY Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250117\|13.00C Delta0.7884 Imp Vol0.9988 Bid1.5 Gamma0.0673 Theoretical3.2 Ask3.2 Theta-0.0234 Intrinsic Value2.48 Volume0 Vega0.0125 Time Value-2.48 Open Interest0 Rho0.007 Delta / Theta-33.7081 GOOY Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250117\|13.00P Delta-0.2126 Imp Vol1.0021 Bid0 Gamma0.0673 Theoretical0.6 Ask1.2 Theta-0.0219 Intrinsic Value-2.48 Volume0 Vega0.0125 Time Value2.48 Open Interest0 Rho-0.0027 Delta / Theta9.688
					15.48	Price @ Dec 20, 2024 20:56 GMT
0.05	0%	0	0.6	0	16.00	0	0%	0.05	2.05	0
GOOY Call 16.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolGOOY\|20250117\|16.00C Delta0.3856 Imp Vol0.2685 Bid0 Gamma0.3306 Theoretical0.3 Ask0.6 Theta-0.0086 Intrinsic Value-0.52 Volume0 Vega0.0165 Time Value0.57 Open Interest1 Rho0.0044 Delta / Theta-44.7565 GOOY Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250117\|16.00P Delta-0.5494 Imp Vol0.4823 Bid0.05 Gamma0.1918 Theoretical1.05 Ask2.05 Theta-0.0137 Intrinsic Value0.52 Volume0 Vega0.017 Time Value-0.52 Open Interest0 Rho-0.006 Delta / Theta40.1251
0.1	0%	0	0.25	5	17.00	0	0%	0.95	2.95	0
GOOY Call 17.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolGOOY\|20250117\|17.00C Delta0.1563 Imp Vol0.2943 Bid0 Gamma0.189 Theoretical0.1 Ask0.25 Theta-0.0057 Intrinsic Value-1.52 Volume5 Vega0.0103 Time Value1.62 Open Interest12 Rho0.0018 Delta / Theta-27.3431 GOOY Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250117\|17.00P Delta-0.6609 Imp Vol0.6243 Bid0.95 Gamma0.1373 Theoretical1.95 Ask2.95 Theta-0.0164 Intrinsic Value1.52 Volume0 Vega0.0158 Time Value-1.52 Open Interest0 Rho-0.0073 Delta / Theta40.3956
0	0%	0	0.85	0	18.00	0	0%	1.95	4.1	0
GOOY Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250117\|18.00C Delta0.2592 Imp Vol0.6921 Bid0 Gamma0.1086 Theoretical0.43 Ask0.85 Theta-0.0177 Intrinsic Value-2.52 Volume0 Vega0.014 Time Value2.52 Open Interest0 Rho0.0028 Delta / Theta-14.6424 GOOY Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250117\|18.00P Delta-0.6933 Imp Vol0.8379 Bid1.95 Gamma0.098 Theoretical3.03 Ask4.1 Theta-0.0213 Intrinsic Value2.52 Volume0 Vega0.0151 Time Value-2.52 Open Interest0 Rho-0.0081 Delta / Theta32.5763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOY Comments

Write your thoughts about YieldMax GOOGL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	-1.12	-1.59%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
Copper	4.101	+0.024	+0.59%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax GOOGL Op.	15.51	+0.26	+1.70%