Breaking News

YieldMax GOOGL Option Income Strategy ETF (GOOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.19 -0.37 -3.20%

20:59:59 - Closed. Currency in USD

After Hours

11.19

0.00

0.00%

21:23:51 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 167,853
Bid/Ask: 0.00 / 0.00
Day's Range: 11.19 - 11.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax GOOGL Option Income Strategy Options Chain

Get free option data for GOOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax GOOGL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.85	4	0	9.00	0	0%	0	1.6	0
GOOY Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250417\|9.00C Delta0.9965 Imp Vol0.4771 Bid0.85 Gamma0.0102 Theoretical2.43 Ask4 Theta-0.0015 Intrinsic Value2.19 Volume0 Vega0.0002 Time Value-2.19 Open Interest0 Rho0.0032 Delta / Theta-674.6784 GOOY Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250417\|9.00P Delta-0.222 Imp Vol2.3096 Bid0 Gamma0.0599 Theoretical0.8 Ask1.6 Theta-0.0566 Intrinsic Value-2.19 Volume0 Vega0.0064 Time Value2.19 Open Interest0 Rho-0.0011 Delta / Theta3.9242
3.4	0%	0	2.95	0	10.00	0	0%	0	1.65	0
GOOY Call 10.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: 0% SymbolGOOY\|20250417\|10.00C Delta0.912 Imp Vol0.5432 Bid0 Gamma0.1365 Theoretical1.48 Ask2.95 Theta-0.0082 Intrinsic Value1.19 Volume0 Vega0.0034 Time Value2.21 Open Interest1 Rho0.0032 Delta / Theta-110.6253 GOOY Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250417\|10.00P Delta-0.2862 Imp Vol1.7804 Bid0 Gamma0.0888 Theoretical0.83 Ask1.65 Theta-0.0497 Intrinsic Value-1.19 Volume0 Vega0.0073 Time Value1.19 Open Interest0 Rho-0.0013 Delta / Theta5.7554
1.56	0%	0	2.1	0	11.00	0.12	0%	0.1	0.6	0
GOOY Call 11.00 Exp: Apr 17, 2025 Last: 1.56 Chg.: 0% SymbolGOOY\|20250417\|11.00C Delta0.6177 Imp Vol0.9729 Bid0 Gamma0.1821 Theoretical1.05 Ask2.1 Theta-0.0314 Intrinsic Value0.19 Volume0 Vega0.0082 Time Value1.37 Open Interest1 Rho0.0021 Delta / Theta-19.6443 GOOY Put 11.00 Exp: Apr 17, 2025 Last: 0.12 Chg.: 0% SymbolGOOY\|20250417\|11.00P Delta-0.3536 Imp Vol0.6362 Bid0.1 Gamma0.2718 Theoretical0.35 Ask0.6 Theta-0.0191 Intrinsic Value-0.19 Volume0 Vega0.008 Time Value0.31 Open Interest119 Rho-0.0014 Delta / Theta18.4877
					11.19	Price @ Apr 04, 2025 20:11 GMT
0.1	0%	0	1.6	0	12.00	0.64	0%	0.65	1.2	0
GOOY Call 12.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolGOOY\|20250417\|12.00C Delta0.46 Imp Vol1.2082 Bid0 Gamma0.1526 Theoretical0.8 Ask1.6 Theta-0.0402 Intrinsic Value-0.81 Volume0 Vega0.0085 Time Value0.91 Open Interest8 Rho0.0016 Delta / Theta-11.4306 GOOY Put 12.00 Exp: Apr 17, 2025 Last: 0.64 Chg.: 0% SymbolGOOY\|20250417\|12.00P Delta-0.6271 Imp Vol0.6752 Bid0.65 Gamma0.2614 Theoretical0.93 Ask1.2 Theta-0.0204 Intrinsic Value0.81 Volume0 Vega0.0081 Time Value-0.17 Open Interest2 Rho-0.0024 Delta / Theta30.7846
0.1	0%	0	0.25	0	13.00	1.62	0%	1.6	3.6	10
GOOY Call 13.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolGOOY\|20250417\|13.00C Delta0.1707 Imp Vol0.673 Bid0 Gamma0.175 Theoretical0.13 Ask0.25 Theta-0.0144 Intrinsic Value-1.81 Volume0 Vega0.0055 Time Value1.91 Open Interest5 Rho0.0006 Delta / Theta-11.8867 GOOY Put 13.00 Exp: Apr 17, 2025 Last: 1.62 Chg.: 0% SymbolGOOY\|20250417\|13.00P Delta-0.9151 Imp Vol0.4944 Bid1.6 Gamma0.1502 Theoretical1.62 Ask3.6 Theta-0.0055 Intrinsic Value1.81 Volume10 Vega0.0033 Time Value-0.19 Open Interest1 Rho-0.0024 Delta / Theta166.0454
0.1	0%	0	1.55	0	14.00	0	0%	1.35	4.6	0
GOOY Call 14.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolGOOY\|20250417\|14.00C Delta0.3448 Imp Vol1.8688 Bid0 Gamma0.0915 Theoretical0.78 Ask1.55 Theta-0.0574 Intrinsic Value-2.81 Volume0 Vega0.0079 Time Value2.91 Open Interest1 Rho0.0011 Delta / Theta-6.0085 GOOY Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250417\|14.00P Delta-0.7446 Imp Vol1.3732 Bid1.35 Gamma0.1091 Theoretical2.98 Ask4.6 Theta-0.0355 Intrinsic Value2.81 Volume0 Vega0.0069 Time Value-2.81 Open Interest0 Rho-0.0032 Delta / Theta20.9905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOY Comments

Write your thoughts about YieldMax GOOGL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,136.5	-2409.4	-5.94%
US 500	5,047.4	-349.2	-6.47%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	66.20	-3.94	-5.62%
Crude Oil WTI	62.59	-4.36	-6.51%
Gold	3,058.40	-63.30	-2.03%
Silver	29.550	-2.420	-7.57%
Copper	4.3867	-0.4418	-9.15%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5825	+0.0135	+0.53%
U.S. 10Y	3.999	-0.056	-1.38%
U.S. 5Y	3.702	-0.057	-1.52%
U.S. 2Y	3.648	-0.077	-2.07%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax GOOGL Op.	11.19	-0.37	-3.20%
HDFC Top 200 Fund.	53.859	-0.175	-0.32%
TMA Nippon World .	9,399.000	-15.000	-0.16%
Momentum Inflatio.	1.910	+0.002	+0.13%
Huaan Juyou Selec.	0.6232	-0.0024	-0.38%
Principal Islamic.	1.107	0.000	0.01%
Fidelity Funds - .	2.236	-0.068	-2.95%
Citadel Global Eq.	78.367	-0.056	-0.07%