Breaking News

Goldman Sachs Nasdaq-100 Core Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.56 +0.38 +0.77%

20/12 - Closed. Currency in USD

After Hours

50.40

+0.84

+1.69%

23:49:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 97,013
Bid/Ask: 0.00 / 0.00
Day's Range: 48.80 - 49.95

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	6	0	45.00	0	0%	0	2.05	0
GPIQ Call 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|45.00C Delta0.7654 Imp Vol0.573 Bid3.1 Gamma0.039 Theoretical6 Ask6 Theta-0.0472 Intrinsic Value4.56 Volume0 Vega0.0422 Time Value-4.56 Open Interest0 Rho0.0246 Delta / Theta-16.2055 GPIQ Put 45.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|45.00P Delta-0.2238 Imp Vol0.5366 Bid0 Gamma0.0406 Theoretical1.03 Ask2.05 Theta-0.038 Intrinsic Value-4.56 Volume0 Vega0.0411 Time Value4.56 Open Interest0 Rho-0.0084 Delta / Theta5.8842
0	0%	2.15	5.1	0	46.00	0	0%	0	2.05	0
GPIQ Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|46.00C Delta0.7335 Imp Vol0.5265 Bid2.15 Gamma0.0454 Theoretical5.1 Ask5.1 Theta-0.0464 Intrinsic Value3.56 Volume0 Vega0.0452 Time Value-3.56 Open Interest0 Rho0.024 Delta / Theta-15.8043 GPIQ Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|46.00P Delta-0.249 Imp Vol0.4704 Bid0 Gamma0.0491 Theoretical1.03 Ask2.05 Theta-0.0351 Intrinsic Value-3.56 Volume0 Vega0.0436 Time Value3.56 Open Interest0 Rho-0.0092 Delta / Theta7.0871
0	0%	1.1	4.2	0	47.00	0	0%	0.05	0.35	0
GPIQ Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|47.00C Delta0.6956 Imp Vol0.4759 Bid1.1 Gamma0.0535 Theoretical4.2 Ask4.2 Theta-0.0447 Intrinsic Value2.56 Volume0 Vega0.0481 Time Value-2.56 Open Interest0 Rho0.0233 Delta / Theta-15.5537 GPIQ Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|47.00P Delta-0.1397 Imp Vol0.2 Bid0.05 Gamma0.0811 Theoretical0.2 Ask0.35 Theta-0.0101 Intrinsic Value-2.56 Volume0 Vega0.0306 Time Value2.56 Open Interest0 Rho-0.005 Delta / Theta13.8282
					49.56	Price @ Dec 20, 2024 21:12 GMT
0	0%	0	2.25	0	50.00	0	0%	0	2.95	0
GPIQ Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|50.00C Delta0.4915 Imp Vol0.2185 Bid0 Gamma0.1327 Theoretical1.13 Ask2.25 Theta-0.0243 Intrinsic Value-0.44 Volume0 Vega0.0549 Time Value0.44 Open Interest0 Rho0.0179 Delta / Theta-20.2008 GPIQ Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|50.00P Delta-0.5103 Imp Vol0.2514 Bid0 Gamma0.1168 Theoretical1.48 Ask2.95 Theta-0.0219 Intrinsic Value0.44 Volume0 Vega0.0547 Time Value-0.44 Open Interest0 Rho-0.0166 Delta / Theta23.3535
0	0%	0	1.05	0	51.00	0	0%	0.45	3.6	0
GPIQ Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|51.00C Delta0.3314 Imp Vol0.1796 Bid0 Gamma0.1469 Theoretical0.53 Ask1.05 Theta-0.018 Intrinsic Value-1.44 Volume0 Vega0.0499 Time Value1.44 Open Interest0 Rho0.0122 Delta / Theta-18.4103 GPIQ Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|51.00P Delta-0.6304 Imp Vol0.243 Bid0.45 Gamma0.1151 Theoretical2.03 Ask3.6 Theta-0.0193 Intrinsic Value1.44 Volume0 Vega0.0517 Time Value-1.44 Open Interest0 Rho-0.0191 Delta / Theta32.6671
0	0%	0	1.95	0	52.00	0	0%	1.4	4.5	0
GPIQ Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|52.00C Delta0.3386 Imp Vol0.3309 Bid0 Gamma0.0804 Theoretical0.98 Ask1.95 Theta-0.0317 Intrinsic Value-2.44 Volume0 Vega0.0503 Time Value2.44 Open Interest0 Rho0.0122 Delta / Theta-10.6731 GPIQ Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250117\|52.00P Delta-0.6963 Imp Vol0.2901 Bid1.4 Gamma0.0894 Theoretical2.95 Ask4.5 Theta-0.0214 Intrinsic Value2.44 Volume0 Vega0.0478 Time Value-2.44 Open Interest0 Rho-0.0207 Delta / Theta32.5377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Core Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	-1.12	-1.59%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
Copper	4.101	+0.024	+0.59%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Nas.	49.56	+0.38	+0.77%