Breaking News

Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.77 +0.74 +1.34%

18:34:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 1,202,715
Bid/Ask: 0.00 / 0.00
Day's Range: 54.88 - 55.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	6.7	0	50.00	0.05	-58.33%	0	0.05	2
GPIQ Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260821\|50.00C Delta0.998 Imp Vol0.1727 Bid4 Gamma0.003 Theoretical5.78 Ask6.7 Theta-0.0053 Intrinsic Value5.65 Volume0 Vega0.0008 Time Value-5.65 Open Interest0 Rho0.0246 Delta / Theta-187.2037 GPIQ Put 50.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -58.33% SymbolGPIQ\|20260821\|50.00P Delta-0.0216 Imp Vol0.2472 Bid0 Gamma0.0169 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-5.65 Volume2 Vega0.0064 Time Value5.7 Open Interest44 Rho-0.0006 Delta / Theta5.0549
0	0%	3	5.8	0	51.00	0.1	0%	0.05	0.15	5
GPIQ Call 51.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260821\|51.00C Delta0.9879 Imp Vol0.1809 Bid3 Gamma0.014 Theoretical4.79 Ask5.8 Theta-0.0069 Intrinsic Value4.65 Volume0 Vega0.0039 Time Value-4.65 Open Interest0 Rho0.0248 Delta / Theta-142.1867 GPIQ Put 51.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolGPIQ\|20260821\|51.00P Delta-0.066 Imp Vol0.2734 Bid0.05 Gamma0.038 Theoretical0.1 Ask0.15 Theta-0.0117 Intrinsic Value-4.65 Volume5 Vega0.0159 Time Value4.75 Open Interest11 Rho-0.0017 Delta / Theta5.6399
3.5	0%	2.6	4.8	0	52.00	0.15	-31.82%	0.1	0.15	9
GPIQ Call 52.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolGPIQ\|20260821\|52.00C Delta0.9875 Imp Vol0.1422 Bid2.6 Gamma0.0183 Theoretical3.79 Ask4.8 Theta-0.0067 Intrinsic Value3.65 Volume0 Vega0.004 Time Value-0.15 Open Interest3 Rho0.0253 Delta / Theta-148.0562 GPIQ Put 52.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -31.82% SymbolGPIQ\|20260821\|52.00P Delta-0.0892 Imp Vol0.2396 Bid0.1 Gamma0.0545 Theoretical0.12 Ask0.15 Theta-0.0128 Intrinsic Value-3.65 Volume9 Vega0.02 Time Value3.8 Open Interest163 Rho-0.0023 Delta / Theta6.9636
					55.65	Price @ Aug 03, 2026 17:09 GMT
0.7	16.67%	0.6	0.9	27	56.00	0.85	-37.04%	0.85	1.1	4
GPIQ Call 56.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 16.67% SymbolGPIQ\|20260821\|56.00C Delta0.4683 Imp Vol0.1722 Bid0.6 Gamma0.1868 Theoretical0.75 Ask0.9 Theta-0.026 Intrinsic Value-0.35 Volume27 Vega0.0492 Time Value1.05 Open Interest164 Rho0.0125 Delta / Theta-17.9807 GPIQ Put 56.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -37.04% SymbolGPIQ\|20260821\|56.00P Delta-0.5375 Imp Vol0.1734 Bid0.85 Gamma0.1875 Theoretical0.98 Ask1.1 Theta-0.0211 Intrinsic Value0.35 Volume4 Vega0.049 Time Value0.5 Open Interest285 Rho-0.0122 Delta / Theta25.4367
0.35	75%	0.2	0.4	3	57.00	0	0%	1.4	1.8	0
GPIQ Call 57.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 75% SymbolGPIQ\|20260821\|57.00C Delta0.2671 Imp Vol0.1515 Bid0.2 Gamma0.1755 Theoretical0.3 Ask0.4 Theta-0.0186 Intrinsic Value-1.35 Volume3 Vega0.0407 Time Value1.7 Open Interest152 Rho0.0072 Delta / Theta-14.3882 GPIQ Put 57.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260821\|57.00P Delta-0.7205 Imp Vol0.1693 Bid1.4 Gamma0.1644 Theoretical1.6 Ask1.8 Theta-0.0165 Intrinsic Value1.35 Volume0 Vega0.0413 Time Value-1.35 Open Interest151 Rho-0.0144 Delta / Theta43.6199
0.1	0%	0.05	0.15	2	58.00	3	0%	1.2	4.3	0
GPIQ Call 58.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolGPIQ\|20260821\|58.00C Delta0.1161 Imp Vol0.1445 Bid0.05 Gamma0.1093 Theoretical0.1 Ask0.15 Theta-0.0103 Intrinsic Value-2.35 Volume2 Vega0.0242 Time Value2.45 Open Interest177 Rho0.0031 Delta / Theta-11.2313 GPIQ Put 58.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolGPIQ\|20260821\|58.00P Delta-0.7394 Imp Vol0.2688 Bid1.2 Gamma0.0993 Theoretical2.75 Ask4.3 Theta-0.0267 Intrinsic Value2.35 Volume0 Vega0.04 Time Value0.65 Open Interest8 Rho-0.0157 Delta / Theta27.6773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,032.7	+547.0	+1.04%
US 500	7,598.4	+108.6	+1.45%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,035.83	+406.59	+1.59%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.63	-4.30	-4.89%
Crude Oil WTI	80.08	-4.59	-5.42%
Gold	4,090.70	-16.30	-0.40%
Silver	57.873	+0.087	+0.15%
Copper	6.5268	+0.0613	+0.95%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1502	-0.0007	-0.02%
U.S. 10Y	4.692	-0.053	-1.12%
U.S. 5Y	4.403	-0.057	-1.28%
U.S. 2Y	4.258	-0.033	-0.77%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Nas.	55.77	+0.74	+1.34%