Breaking News

Goldman Sachs Nasdaq-100 Core Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.63 +0.22 +0.46%

20:25:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 166,346
Bid/Ask: 0.00 / 0.00
Day's Range: 48.17 - 48.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	9.1	0	41.00	0	0%	0	1.95	0
GPIQ Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|41.00C Delta0.9377 Imp Vol0.3641 Bid5.8 Gamma0.0229 Theoretical7.45 Ask9.1 Theta-0.0145 Intrinsic Value7.71 Volume0 Vega0.018 Time Value-7.71 Open Interest0 Rho0.0351 Delta / Theta-64.674 GPIQ Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|41.00P Delta-0.175 Imp Vol0.6423 Bid0 Gamma0.0274 Theoretical0.98 Ask1.95 Theta-0.0347 Intrinsic Value-7.71 Volume0 Vega0.0379 Time Value7.71 Open Interest0 Rho-0.0079 Delta / Theta5.0489
0	0%	4.8	8.1	0	42.00	0	0%	0	1.95	0
GPIQ Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|42.00C Delta0.9318 Imp Vol0.3194 Bid4.8 Gamma0.0281 Theoretical6.45 Ask8.1 Theta-0.014 Intrinsic Value6.71 Volume0 Vega0.0193 Time Value-6.71 Open Interest0 Rho0.0358 Delta / Theta-66.4468 GPIQ Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|42.00P Delta-0.1903 Imp Vol0.5818 Bid0 Gamma0.0319 Theoretical0.98 Ask1.95 Theta-0.033 Intrinsic Value-6.71 Volume0 Vega0.0399 Time Value6.71 Open Interest0 Rho-0.0085 Delta / Theta5.7763
0	0%	3.8	7.1	0	43.00	0	0%	0	2	0
GPIQ Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|43.00C Delta0.9242 Imp Vol0.2751 Bid3.8 Gamma0.0353 Theoretical5.45 Ask7.1 Theta-0.0135 Intrinsic Value5.71 Volume0 Vega0.021 Time Value-5.71 Open Interest0 Rho0.0364 Delta / Theta-68.4513 GPIQ Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|43.00P Delta-0.2108 Imp Vol0.5271 Bid0 Gamma0.0374 Theoretical1 Ask2 Theta-0.0316 Intrinsic Value-5.71 Volume0 Vega0.0424 Time Value5.71 Open Interest0 Rho-0.0093 Delta / Theta6.6739
					48.71	Price @ Nov 19, 2024 19:13 GMT
0	0%	0	2.25	0	49.00	0	0%	0	3.1	0
GPIQ Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|49.00C Delta0.4411 Imp Vol0.243 Bid0 Gamma0.1106 Theoretical1.13 Ask2.25 Theta-0.0233 Intrinsic Value-0.29 Volume0 Vega0.0579 Time Value0.29 Open Interest0 Rho0.0187 Delta / Theta-18.9312 GPIQ Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|49.00P Delta-0.5923 Imp Vol0.1968 Bid0 Gamma0.1376 Theoretical1.55 Ask3.1 Theta-0.0135 Intrinsic Value0.29 Volume0 Vega0.0566 Time Value-0.29 Open Interest0 Rho-0.0206 Delta / Theta43.7605
0	0%	0	2.05	0	50.00	0	0%	0.35	3.9	0
GPIQ Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|50.00C Delta0.3674 Imp Vol0.2905 Bid0 Gamma0.0883 Theoretical1.02 Ask2.05 Theta-0.0258 Intrinsic Value-1.29 Volume0 Vega0.0553 Time Value1.29 Open Interest0 Rho0.0155 Delta / Theta-14.255 GPIQ Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|50.00P Delta-0.7564 Imp Vol0.1746 Bid0.35 Gamma0.1278 Theoretical2.13 Ask3.9 Theta-0.0087 Intrinsic Value1.29 Volume0 Vega0.045 Time Value-1.29 Open Interest0 Rho-0.0209 Delta / Theta87.3366
0	0%	0	2	0	51.00	0	0%	1.25	4.8	0
GPIQ Call 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|51.00C Delta0.3222 Imp Vol0.3427 Bid0 Gamma0.0713 Theoretical1 Ask2 Theta-0.0284 Intrinsic Value-2.29 Volume0 Vega0.0527 Time Value2.29 Open Interest0 Rho0.0135 Delta / Theta-11.3396 GPIQ Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGPIQ\|20241220\|51.00P Delta-0.8369 Imp Vol0.1968 Bid1.25 Gamma0.1561 Theoretical3.02 Ask4.8 Theta-0.0073 Intrinsic Value2.29 Volume0 Vega0.035 Time Value-2.29 Open Interest0 Rho-0.0202 Delta / Theta113.8794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Core Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,687.33	+8.05	+0.22%
NSE All Share	97,972.33	+225.06	+0.23%
US 30	43,279.5	-110.1	-0.25%
US 500	5,915.3	+21.7	+0.37%
FTSE 100	8,099.02	-10.30	-0.13%
DAX	19,061.16	-128.03	-0.67%
South Africa Top 40	76,300.89	+76.28	+0.10%

Brent Oil	73.34	+0.04	+0.05%
Crude Oil WTI	69.26	+0.09	+0.13%
Gold	2,633.55	+18.95	+0.72%
Silver	31.320	+0.096	+0.31%
Copper	4.1547	+0.0347	+0.84%
London Cocoa	7,236.00	+245.00	+3.50%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.815	0.000	0.00%
Nigeria 2Y	25.905	0.000	0.00%
U.K. 10Y	4.4910	+0.0450	+1.01%
Germany 10Y	2.3370	-0.0020	-0.09%
U.S. 10Y	4.382	-0.032	-0.72%
U.S. 5Y	4.252	-0.023	-0.54%
U.S. 2Y	4.274	-0.010	-0.23%

Fidelitybk	15.200	+0.200	+1.33%
Zenith Bank	44.00	+0.50	+1.15%
UBA	33.50	0.00	0.00%
FBN Holdings	26.85	-0.55	-2.01%
Guaranty Trust Holding	56.00	+0.65	+1.17%
Sterling Bank	4.990	+0.060	+1.22%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Nas.	48.63	+0.22	+0.46%