Breaking News

Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.07 +0.75 +1.41%

27/10 - Closed. Currency in USD

After Hours

54.17

+0.10

+0.18%

0:58:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 991,072
Bid/Ask: 0.00 / 0.00
Day's Range: 53.77 - 54.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.42	0%	3.2	6.7	0	49.00	0.35	0%	0	2	0
GPIQ Call 49.00 Exp: Nov 21, 2025 Last: 3.42 Chg.: 0% SymbolGPIQ\|20251121\|49.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.07 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 GPIQ Put 49.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolGPIQ\|20251121\|49.00P Delta-0.2731 Imp Vol0.7591 Bid0 Gamma0.031 Theoretical2 Ask2 Theta-0.0697 Intrinsic Value-5.07 Volume0 Vega0.047 Time Value5.42 Open Interest26 Rho-0.0103 Delta / Theta3.9183
0	0%	2.2	5.7	0	50.00	0.3	0%	0	1	0
GPIQ Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20251121\|50.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.07 Volume0 Vega0 Time Value-4.07 Open Interest0 Rho0 Delta / Theta0 GPIQ Put 50.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolGPIQ\|20251121\|50.00P Delta-0.2393 Imp Vol0.4724 Bid0 Gamma0.0466 Theoretical1 Ask1 Theta-0.0401 Intrinsic Value-4.07 Volume0 Vega0.0439 Time Value4.37 Open Interest18 Rho-0.0086 Delta / Theta5.9743
1.8	0%	1.2	4.9	0	51.00	0.45	0%	0.05	2.1	0
GPIQ Call 51.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolGPIQ\|20251121\|51.00C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.07 Volume0 Vega0 Time Value-1.27 Open Interest0 Rho0 Delta / Theta0 GPIQ Put 51.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolGPIQ\|20251121\|51.00P Delta-0.2752 Imp Vol0.424 Bid0.05 Gamma0.0558 Theoretical1.07 Ask2.1 Theta-0.0384 Intrinsic Value-3.07 Volume0 Vega0.0472 Time Value3.52 Open Interest16 Rho-0.0097 Delta / Theta7.1611
					54.07	Price @ Oct 27, 2025 20:08 GMT
0.18	0%	0.05	0.2	0	55.00	0	0%	0	2.75	0
GPIQ Call 55.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolGPIQ\|20251121\|55.00C Delta0.2164 Imp Vol0.0722 Bid0.05 Gamma0.2874 Theoretical0.12 Ask0.2 Theta-0.0073 Intrinsic Value-0.93 Volume0 Vega0.0415 Time Value1.11 Open Interest1 Rho0.0079 Delta / Theta-29.7135 GPIQ Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20251121\|55.00P Delta-0.5382 Imp Vol0.4059 Bid0 Gamma0.0697 Theoretical2.75 Ask2.75 Theta-0.0426 Intrinsic Value0.93 Volume0 Vega0.0561 Time Value-0.93 Open Interest0 Rho-0.018 Delta / Theta12.6375
0	0%	0	1	0	56.00	0	0%	0.4	4.4	0
GPIQ Call 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20251121\|56.00C Delta0.3554 Imp Vol0.307 Bid0 Gamma0.0858 Theoretical1 Ask1 Theta-0.0344 Intrinsic Value-1.93 Volume0 Vega0.0527 Time Value1.93 Open Interest0 Rho0.0125 Delta / Theta-10.3397 GPIQ Put 56.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20251121\|56.00P Delta-0.7176 Imp Vol0.2206 Bid0.4 Gamma0.111 Theoretical2.4 Ask4.4 Theta-0.0177 Intrinsic Value1.93 Volume0 Vega0.0475 Time Value-1.93 Open Interest0 Rho-0.0198 Delta / Theta40.5158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,569.1	+24.5	+0.05%
US 500	6,876.6	+1.5	+0.02%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.76	-0.39	-0.60%
Crude Oil WTI	61.18	-0.13	-0.21%
Gold	4,004.39	-15.31	-0.38%
Silver	46.855	+0.081	+0.17%
Copper	5.1490	-0.0103	-0.20%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.609	-0.007	-0.19%
U.S. 2Y	3.488	-0.013	-0.37%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Nas.	54.07	+0.75	+1.41%
CPO/USD	0.000075	0.000000	0.00%
MRF	159,335.00	-855.00	-0.53%
5EA	0.885	-0.005	-0.56%
JS Momentum Facto.	12.19	0.00	0.00%
Pacific Select Op.	27.381	+0.133	+0.49%
DFA Selectively H.	9.60	0.00	0.00%
CM	82.97	+0.69	+0.84%