Breaking News

Goldman Sachs Nasdaq-100 Core Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.34 -0.28 -0.55%

17:10:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 56,831
Bid/Ask: 0.00 / 0.00
Day's Range: 50.33 - 50.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	6.7	0	45.00	0	0%	0	1.8	0
GPIQ Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|45.00C Delta0.9912 Imp Vol0.2682 Bid3.2 Gamma0.0108 Theoretical4.95 Ask6.7 Theta-0.0079 Intrinsic Value4.89 Volume0 Vega0.002 Time Value-4.89 Open Interest0 Rho0.0122 Delta / Theta-124.9885 GPIQ Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|45.00P Delta-0.2099 Imp Vol0.8557 Bid0 Gamma0.0408 Theoretical0.9 Ask1.8 Theta-0.1006 Intrinsic Value-4.89 Volume0 Vega0.0238 Time Value4.89 Open Interest0 Rho-0.0028 Delta / Theta2.0873
0	0%	2.25	5.7	0	46.00	0	0%	0	1.8	0
GPIQ Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|46.00C Delta0.9665 Imp Vol0.2751 Bid2.25 Gamma0.0328 Theoretical3.97 Ask5.7 Theta-0.0137 Intrinsic Value3.89 Volume0 Vega0.0062 Time Value-3.89 Open Interest0 Rho0.0121 Delta / Theta-70.4487 GPIQ Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|46.00P Delta-0.2341 Imp Vol0.7487 Bid0 Gamma0.0496 Theoretical0.9 Ask1.8 Theta-0.0934 Intrinsic Value-3.89 Volume0 Vega0.0253 Time Value3.89 Open Interest0 Rho-0.0031 Delta / Theta2.5052
0	0%	1.25	4.7	0	47.00	0	0%	0	1.85	0
GPIQ Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|47.00C Delta0.9594 Imp Vol0.213 Bid1.25 Gamma0.0496 Theoretical2.98 Ask4.7 Theta-0.013 Intrinsic Value2.89 Volume0 Vega0.0072 Time Value-2.89 Open Interest0 Rho0.0123 Delta / Theta-73.8234 GPIQ Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|47.00P Delta-0.2679 Imp Vol0.6485 Bid0 Gamma0.0616 Theoretical0.93 Ask1.85 Theta-0.0866 Intrinsic Value-2.89 Volume0 Vega0.0272 Time Value2.89 Open Interest0 Rho-0.0035 Delta / Theta3.0914
					49.89	Price @ Feb 12, 2025 21:11 GMT
0.2	0%	0.1	0.5	0	50.00	0	0%	0	0.75	0
GPIQ Call 50.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolGPIQ\|20250221\|50.00C Delta0.4784 Imp Vol0.0985 Bid0.1 Gamma0.4897 Theoretical0.3 Ask0.5 Theta-0.019 Intrinsic Value-0.11 Volume0 Vega0.0329 Time Value0.31 Open Interest5 Rho0.0065 Delta / Theta-25.1777 GPIQ Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|50.00P Delta-0.5295 Imp Vol0.1043 Bid0 Gamma0.4701 Theoretical0.37 Ask0.75 Theta-0.0146 Intrinsic Value0.11 Volume0 Vega0.0327 Time Value-0.11 Open Interest0 Rho-0.0058 Delta / Theta36.3609
0.2	0%	0	0.15	0	51.00	0	0%	0	2.85	0
GPIQ Call 51.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolGPIQ\|20250221\|51.00C Delta0.2395 Imp Vol0.1742 Bid0 Gamma0.2159 Theoretical0.2 Ask0.15 Theta-0.0237 Intrinsic Value-1.11 Volume0 Vega0.0256 Time Value1.31 Open Interest2 Rho0.0032 Delta / Theta-10.0952 GPIQ Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|51.00P Delta-0.7026 Imp Vol0.2349 Bid0 Gamma0.1809 Theoretical1.43 Ask2.85 Theta-0.0302 Intrinsic Value1.11 Volume0 Vega0.0285 Time Value-1.11 Open Interest0 Rho-0.0076 Delta / Theta23.2416
0	0%	0	1.8	0	52.00	2.5	0%	0.45	3.9	0
GPIQ Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|52.00C Delta0.3343 Imp Vol0.5164 Bid0 Gamma0.0854 Theoretical0.9 Ask1.8 Theta-0.0795 Intrinsic Value-2.11 Volume0 Vega0.0301 Time Value2.11 Open Interest0 Rho0.0043 Delta / Theta-4.206 GPIQ Put 52.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolGPIQ\|20250221\|52.00P Delta-0.8869 Imp Vol0.2094 Bid0.45 Gamma0.1152 Theoretical2.18 Ask3.9 Theta-0.0134 Intrinsic Value2.11 Volume0 Vega0.0156 Time Value0.39 Open Interest1 Rho-0.0067 Delta / Theta66.2553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Core Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,826.7	-350.2	-0.79%
US 500	6,084.9	-32.7	-0.54%
FTSE 100	8,659.88	-3.09	-0.04%
DAX	22,260.75	-79.80	-0.36%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.99	-1.49	-1.95%
Crude Oil WTI	70.94	-1.54	-2.12%
Gold	2,946.74	-9.36	-0.32%
Silver	33.013	-0.473	-1.41%
Copper	4.5648	-0.0472	-1.02%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.6295	+0.0205	+0.44%
Germany 10Y	2.4620	-0.0710	-2.80%
U.S. 10Y	4.455	-0.044	-0.98%
U.S. 5Y	4.301	-0.041	-0.94%
U.S. 2Y	4.241	-0.026	-0.61%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Nas.	50.34	-0.28	-0.55%