Breaking News

Goldman Sachs Nasdaq-100 Core Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.60 +0.71 +1.45%

17/01 - Closed. Currency in USD

After Hours

49.95

+0.35

+0.71%

1:20:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 105,663
Bid/Ask: 0.00 / 0.00
Day's Range: 49.39 - 49.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.85	6.6	0	45.00	0	0%	0	2	0
GPIQ Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|45.00C Delta0.7304 Imp Vol0.6384 Bid2.85 Gamma0.0337 Theoretical6.6 Ask6.6 Theta-0.0499 Intrinsic Value4.6 Volume0 Vega0.0508 Time Value-4.6 Open Interest0 Rho0.0284 Delta / Theta-14.6426 GPIQ Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|45.00P Delta-0.2224 Imp Vol0.4735 Bid0 Gamma0.0411 Theoretical1 Ask2 Theta-0.0296 Intrinsic Value-4.6 Volume0 Vega0.0458 Time Value4.6 Open Interest0 Rho-0.0103 Delta / Theta7.5012
0	0%	1.8	5.5	0	46.00	0	0%	0	1.55	0
GPIQ Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|46.00C Delta0.7098 Imp Vol0.5519 Bid1.8 Gamma0.0404 Theoretical5.5 Ask5.5 Theta-0.0451 Intrinsic Value3.6 Volume0 Vega0.0526 Time Value-3.6 Open Interest0 Rho0.0285 Delta / Theta-15.7497 GPIQ Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|46.00P Delta-0.2253 Imp Vol0.3671 Bid0 Gamma0.0534 Theoretical0.78 Ask1.55 Theta-0.0229 Intrinsic Value-3.6 Volume0 Vega0.0461 Time Value3.6 Open Interest0 Rho-0.0102 Delta / Theta9.8467
0	0%	0.8	4.6	0	47.00	0	0%	0	2.2	0
GPIQ Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|47.00C Delta0.6748 Imp Vol0.502 Bid0.8 Gamma0.0467 Theoretical4.6 Ask4.6 Theta-0.0432 Intrinsic Value2.6 Volume0 Vega0.0553 Time Value-2.6 Open Interest0 Rho0.0277 Delta / Theta-15.6364 GPIQ Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|47.00P Delta-0.2889 Imp Vol0.3734 Bid0 Gamma0.0598 Theoretical1.1 Ask2.2 Theta-0.0263 Intrinsic Value-2.6 Volume0 Vega0.0525 Time Value2.6 Open Interest0 Rho-0.013 Delta / Theta10.9647
					49.6	Price @ Jan 17, 2025 21:12 GMT
0	0%	0.2	0.45	0	50.00	0	0%	0	3.2	0
GPIQ Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|50.00C Delta0.4359 Imp Vol0.0662 Bid0.2 Gamma0.3872 Theoretical0.33 Ask0.45 Theta-0.0083 Intrinsic Value-0.4 Volume0 Vega0.0605 Time Value0.4 Open Interest0 Rho0.0204 Delta / Theta-52.5119 GPIQ Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|50.00P Delta-0.5108 Imp Vol0.2432 Bid0 Gamma0.1082 Theoretical1.6 Ask3.2 Theta-0.0186 Intrinsic Value0.4 Volume0 Vega0.0611 Time Value-0.4 Open Interest0 Rho-0.0208 Delta / Theta27.4532
0.05	0%	0	0.45	0	51.00	0	0%	0	3.8	0
GPIQ Call 51.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolGPIQ\|20250221\|51.00C Delta0.241 Imp Vol0.1047 Bid0 Gamma0.1937 Theoretical0.23 Ask0.45 Theta-0.0086 Intrinsic Value-1.4 Volume0 Vega0.0479 Time Value1.45 Open Interest2 Rho0.0113 Delta / Theta-28.0857 GPIQ Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|51.00P Delta-0.6576 Imp Vol0.1922 Bid0 Gamma0.1782 Theoretical1.9 Ask3.8 Theta-0.0124 Intrinsic Value1.4 Volume0 Vega0.0558 Time Value-1.4 Open Interest0 Rho-0.0229 Delta / Theta52.869
0	0%	0	2	0	52.00	0	0%	0.85	4.7	0
GPIQ Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|52.00C Delta0.3406 Imp Vol0.3018 Bid0 Gamma0.0791 Theoretical1 Ask2 Theta-0.0262 Intrinsic Value-2.4 Volume0 Vega0.0563 Time Value2.4 Open Interest0 Rho0.0152 Delta / Theta-12.9969 GPIQ Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGPIQ\|20250221\|52.00P Delta-0.7388 Imp Vol0.2215 Bid0.85 Gamma0.0988 Theoretical2.78 Ask4.7 Theta-0.0125 Intrinsic Value2.4 Volume0 Vega0.0494 Time Value-2.4 Open Interest0 Rho-0.0246 Delta / Theta59.0411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Core Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,791.48	+4.94	+0.13%
NSE All Share	102,370.36	+16.68	+0.02%
US 30	43,674.0	+186.4	+0.43%
US 500	6,024.6	+27.9	+0.47%
FTSE 100	8,520.54	+15.32	+0.18%
DAX	20,989.50	+92.04	+0.44%
South Africa Top 40	76,326.70	+94.66	+0.12%

Brent Oil	79.92	-0.87	-1.08%
Crude Oil WTI	76.38	-1.01	-1.31%
Gold	2,722.59	-26.11	-0.95%
Silver	31.145	+0.004	+0.01%
Copper	4.3018	-0.0667	-1.53%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	1.80	1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.7120	+0.0490	+1.05%
Germany 10Y	2.5025	+0.0095	+0.38%
U.S. 10Y	4.592	-0.019	-0.41%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	18.200	+0.600	+3.41%
Zenith Bank	47.00	+0.20	+0.43%
UBA	33.90	0.00	0.00%
FBN Holdings	29.15	-0.05	-0.17%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.620	-0.050	-0.88%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Nas.	49.60	+0.71	+1.45%