Breaking News

Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.33 +0.43 +0.77%

11/09 - Closed. Currency in USD

Pre Market

55.55

-0.78

-1.38%

09:56:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 820,434
Bid/Ask: 0.00 / 0.00
Day's Range: 56.23 - 56.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.3	0	45.00	0	0%	0	0.85	0
GPIQ Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|45.00C Delta0.9974 Imp Vol0.5936 Bid10.5 Gamma0.0017 Theoretical11.43 Ask12.3 Theta-0.0071 Intrinsic Value11.33 Volume0 Vega0.0006 Time Value-11.33 Open Interest0 Rho0.0086 Delta / Theta-140.0844 GPIQ Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|45.00P Delta-0.0859 Imp Vol1.2795 Bid0 Gamma0.0157 Theoretical0.43 Ask0.85 Theta-0.1115 Intrinsic Value-11.33 Volume0 Vega0.0123 Time Value11.33 Open Interest16 Rho-0.0009 Delta / Theta0.7707
0	0%	9.5	11.3	0	46.00	0	0%	0	0.3	0
GPIQ Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|46.00C Delta0.9976 Imp Vol0.5298 Bid9.5 Gamma0.0018 Theoretical10.43 Ask11.3 Theta-0.0068 Intrinsic Value10.33 Volume0 Vega0.0006 Time Value-10.33 Open Interest0 Rho0.0088 Delta / Theta-147.6417 GPIQ Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|46.00P Delta-0.0479 Imp Vol0.9211 Bid0 Gamma0.0138 Theoretical0.15 Ask0.3 Theta-0.0509 Intrinsic Value-10.33 Volume0 Vega0.0078 Time Value10.33 Open Interest1 Rho-0.0005 Delta / Theta0.9399
0	0%	8.5	10.3	0	47.00	0	0%	0	0.9	0
GPIQ Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|47.00C Delta0.9979 Imp Vol0.4666 Bid8.5 Gamma0.0018 Theoretical9.43 Ask10.3 Theta-0.0064 Intrinsic Value9.33 Volume0 Vega0.0005 Time Value-9.33 Open Interest0 Rho0.009 Delta / Theta-156.2142 GPIQ Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20260918\|47.00P Delta-0.1023 Imp Vol1.1082 Bid0 Gamma0.0206 Theoretical0.45 Ask0.9 Theta-0.1098 Intrinsic Value-9.33 Volume0 Vega0.0139 Time Value9.33 Open Interest5 Rho-0.0011 Delta / Theta0.9323
					56.33	Price @ Sep 11, 2026 20:09 GMT
0.15	25%	0.1	0.2	12	57.00	0.72	0%	0.45	0.9	15
GPIQ Call 57.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 25% SymbolGPIQ\|20260918\|57.00C Delta0.271 Imp Vol0.1166 Bid0.1 Gamma0.3638 Theoretical0.15 Ask0.2 Theta-0.0231 Intrinsic Value-0.67 Volume12 Vega0.0259 Time Value0.82 Open Interest523 Rho0.0029 Delta / Theta-11.7556 GPIQ Put 57.00 Exp: Sep 18, 2026 Last: 0.72 Chg.: 0% SymbolGPIQ\|20260918\|57.00P Delta-0.783 Imp Vol0.097 Bid0.45 Gamma0.4454 Theoretical0.68 Ask0.9 Theta-0.0129 Intrinsic Value0.67 Volume15 Vega0.0227 Time Value0.05 Open Interest289 Rho-0.0056 Delta / Theta60.9279
0.02	-60%	0	0.05	3	58.00	2	0%	1.45	1.7	1
GPIQ Call 58.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -60% SymbolGPIQ\|20260918\|58.00C Delta0.0594 Imp Vol0.126 Bid0 Gamma0.1201 Theoretical0.02 Ask0.05 Theta-0.0086 Intrinsic Value-1.67 Volume3 Vega0.0092 Time Value1.69 Open Interest223 Rho0.0006 Delta / Theta-6.8765 GPIQ Put 58.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolGPIQ\|20260918\|58.00P Delta-0.7232 Imp Vol0.3256 Bid1.45 Gamma0.1326 Theoretical2 Ask1.7 Theta-0.0574 Intrinsic Value1.67 Volume1 Vega0.0261 Time Value0.33 Open Interest18 Rho-0.0064 Delta / Theta12.5967
0.03	0%	0	0.1	0	59.00	2.59	0%	1.75	3.5	1
GPIQ Call 59.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolGPIQ\|20260918\|59.00C Delta0.0686 Imp Vol0.2139 Bid0 Gamma0.0791 Theoretical0.05 Ask0.1 Theta-0.0162 Intrinsic Value-2.67 Volume0 Vega0.0103 Time Value2.7 Open Interest485 Rho0.0007 Delta / Theta-4.2463 GPIQ Put 59.00 Exp: Sep 18, 2026 Last: 2.59 Chg.: 0% SymbolGPIQ\|20260918\|59.00P Delta-0.9483 Imp Vol0.2073 Bid1.75 Gamma0.0685 Theoretical2.63 Ask3.5 Theta-0.0096 Intrinsic Value2.67 Volume1 Vega0.0081 Time Value-0.08 Open Interest0 Rho-0.0045 Delta / Theta98.814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,440.7	-132.1	-0.25%
US 500	7,600.9	-56.0	-0.73%
FTSE 100	10,707.38	+56.94	+0.53%
DAX	25,394.73	-162.43	-0.64%
South Africa Top 40	106,594.47	-1165.01	-1.08%

Brent Oil	108.31	+3.70	+3.54%
Crude Oil WTI	103.50	+3.45	+3.45%
Gold	4,344.07	-64.83	-1.47%
Silver	63.678	-1.511	-2.32%
Copper	6.4468	-0.1012	-1.55%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3900	+0.0426	+0.80%
Germany 10Y	3.5323	+0.0298	+0.85%
U.S. 10Y	4.968	-0.007	-0.14%
U.S. 5Y	4.777	-0.014	-0.29%
U.S. 2Y	4.626	-0.018	-0.39%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Nas.	56.33	+0.43	+0.77%