Breaking News

Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.84 -0.81 -1.63%

27/03 - Closed. Currency in USD

After Hours

49.21

+0.37

+0.76%

0:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 777,571
Bid/Ask: 0.00 / 0.00
Day's Range: 48.74 - 49.49

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs S&P 500 Core Premium Income Options Chain

Get free option data for GPIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs S&P 500 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	3.4	6.9	4	44.00	0.05	0%	0	1.15	0
GPIX Call 44.00 Exp: Apr 17, 2026 Last: 5.4 Chg.: 0% SymbolGPIX\|20260417\|44.00C Delta0.8515 Imp Vol0.4524 Bid3.4 Gamma0.0437 Theoretical5.4 Ask6.9 Theta-0.0329 Intrinsic Value4.84 Volume4 Vega0.0272 Time Value0.56 Open Interest0 Rho0.0208 Delta / Theta-25.9135 GPIX Put 44.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolGPIX\|20260417\|44.00P Delta-0.2297 Imp Vol0.6774 Bid0 Gamma0.0382 Theoretical1.15 Ask1.15 Theta-0.0563 Intrinsic Value-4.84 Volume0 Vega0.0356 Time Value4.89 Open Interest2 Rho-0.0064 Delta / Theta4.0825
0	0%	2.4	6	0	45.00	0.05	0%	0.1	0.45	0
GPIX Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260417\|45.00C Delta0.879 Imp Vol0.3122 Bid2.4 Gamma0.055 Theoretical4.2 Ask6 Theta-0.0214 Intrinsic Value3.84 Volume0 Vega0.0236 Time Value-3.84 Open Interest0 Rho0.0223 Delta / Theta-41.0757 GPIX Put 45.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolGPIX\|20260417\|45.00P Delta-0.1351 Imp Vol0.3319 Bid0.1 Gamma0.0559 Theoretical0.27 Ask0.45 Theta-0.0195 Intrinsic Value-3.84 Volume0 Vega0.0255 Time Value3.89 Open Interest1 Rho-0.0036 Delta / Theta6.9293
4.3	0%	1.5	5.1	0	46.00	0.3	0%	0	1.35	0
GPIX Call 46.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolGPIX\|20260417\|46.00C Delta0.8273 Imp Vol0.2882 Bid1.5 Gamma0.0757 Theoretical3.3 Ask5.1 Theta-0.0243 Intrinsic Value2.84 Volume0 Vega0.03 Time Value1.46 Open Interest0 Rho0.0214 Delta / Theta-34.0869 GPIX Put 46.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolGPIX\|20260417\|46.00P Delta-0.2986 Imp Vol0.5662 Bid0 Gamma0.0524 Theoretical1.35 Ask1.35 Theta-0.0534 Intrinsic Value-2.84 Volume0 Vega0.0407 Time Value3.14 Open Interest5 Rho-0.0082 Delta / Theta5.5908
					48.84	Price @ Mar 27, 2026 20:23 GMT
0	0%	0	1.15	0	49.00	0.9	38.46%	0.95	1.5	6
GPIX Call 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260417\|49.00C Delta0.5095 Imp Vol0.2477 Bid0 Gamma0.1374 Theoretical1.15 Ask1.15 Theta-0.0299 Intrinsic Value-0.16 Volume0 Vega0.0468 Time Value0.16 Open Interest0 Rho0.0137 Delta / Theta-17.0142 GPIX Put 49.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 38.46% SymbolGPIX\|20260417\|49.00P Delta-0.4934 Imp Vol0.2585 Bid0.95 Gamma0.1326 Theoretical1.22 Ask1.5 Theta-0.0266 Intrinsic Value0.16 Volume6 Vega0.0467 Time Value0.74 Open Interest49 Rho-0.0122 Delta / Theta18.5241
0	0%	0	2.15	0	50.00	2.25	125%	0.85	2.25	1
GPIX Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260417\|50.00C Delta0.4652 Imp Vol0.5562 Bid0 Gamma0.061 Theoretical2.15 Ask2.15 Theta-0.0638 Intrinsic Value-1.16 Volume0 Vega0.0466 Time Value1.16 Open Interest0 Rho0.0118 Delta / Theta-7.2962 GPIX Put 50.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 125% SymbolGPIX\|20260417\|50.00P Delta-0.5815 Imp Vol0.3564 Bid0.85 Gamma0.0941 Theoretical2.25 Ask2.25 Theta-0.0363 Intrinsic Value1.16 Volume1 Vega0.0458 Time Value1.09 Open Interest272 Rho-0.0145 Delta / Theta16.0093
0.2	-39.39%	0.2	0.25	12	51.00	0.65	0%	0.35	4.1	0
GPIX Call 51.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -39.39% SymbolGPIX\|20260417\|51.00C Delta0.1765 Imp Vol0.1829 Bid0.2 Gamma0.121 Theoretical0.2 Ask0.25 Theta-0.0141 Intrinsic Value-2.16 Volume12 Vega0.0304 Time Value2.36 Open Interest41 Rho0.0048 Delta / Theta-12.5601 GPIX Put 51.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolGPIX\|20260417\|51.00P Delta-0.8479 Imp Vol0.1728 Bid0.35 Gamma0.1212 Theoretical2.23 Ask4.1 Theta-0.0087 Intrinsic Value2.16 Volume0 Vega0.0271 Time Value-1.51 Open Interest1 Rho-0.0138 Delta / Theta96.9539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIX Comments

Write your thoughts about Goldman Sachs S&P 500 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs S&P.	48.84	-0.81	-1.63%
NVDA	167.52	-3.72	-2.17%
IRBI	40.93	-0.20	-0.49%
394800	13,470	-280	-2.04%
VanEck Emerging M.	49.63	-0.28	-0.56%