Breaking News

Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.36 -0.67 -1.29%

06/03 - Closed. Currency in USD

After Hours

51.41

+0.05

+0.10%

1:47:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 750,409
Bid/Ask: 0.00 / 0.00
Day's Range: 51.18 - 51.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs S&P 500 Core Premium Income Options Chain

Get free option data for GPIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs S&P 500 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.1	0%	2.8	6.4	0	47.00	0.15	0%	0	0.25	0
GPIX Call 47.00 Exp: Mar 20, 2026 Last: 6.1 Chg.: 0% SymbolGPIX\|20260320\|47.00C Delta0.9132 Imp Vol0.3491 Bid2.8 Gamma0.045 Theoretical4.6 Ask6.4 Theta-0.0241 Intrinsic Value4.36 Volume0 Vega0.0159 Time Value1.74 Open Interest0 Rho0.0162 Delta / Theta-37.9618 GPIX Put 47.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolGPIX\|20260320\|47.00P Delta-0.1198 Imp Vol0.4071 Bid0 Gamma0.0488 Theoretical0.25 Ask0.25 Theta-0.0287 Intrinsic Value-4.36 Volume0 Vega0.0201 Time Value4.51 Open Interest10 Rho-0.0023 Delta / Theta4.1817
4.6	0%	1.85	5.4	0	48.00	0.3	200%	0.05	0.4	2
GPIX Call 48.00 Exp: Mar 20, 2026 Last: 4.6 Chg.: 0% SymbolGPIX\|20260320\|48.00C Delta0.888 Imp Vol0.2997 Bid1.85 Gamma0.0631 Theoretical3.63 Ask5.4 Theta-0.0247 Intrinsic Value3.36 Volume0 Vega0.0192 Time Value1.24 Open Interest0 Rho0.0161 Delta / Theta-35.9301 GPIX Put 48.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 200% SymbolGPIX\|20260320\|48.00P Delta-0.1538 Imp Vol0.3603 Bid0.05 Gamma0.0654 Theoretical0.3 Ask0.4 Theta-0.03 Intrinsic Value-3.36 Volume2 Vega0.0239 Time Value3.66 Open Interest63 Rho-0.0029 Delta / Theta5.1346
0	0%	0.95	4.5	0	49.00	0.32	0%	0	1	0
GPIX Call 49.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260320\|49.00C Delta0.8255 Imp Vol0.2752 Bid0.95 Gamma0.0929 Theoretical2.73 Ask4.5 Theta-0.0294 Intrinsic Value2.36 Volume0 Vega0.0259 Time Value-2.36 Open Interest0 Rho0.0152 Delta / Theta-28.0714 GPIX Put 49.00 Exp: Mar 20, 2026 Last: 0.32 Chg.: 0% SymbolGPIX\|20260320\|49.00P Delta-0.2944 Imp Vol0.5081 Bid0 Gamma0.0675 Theoretical1 Ask1 Theta-0.0615 Intrinsic Value-2.36 Volume0 Vega0.0347 Time Value2.68 Open Interest33 Rho-0.0055 Delta / Theta4.7865
					51.36	Price @ Mar 06, 2026 21:28 GMT
0.4	0%	0.25	0.7	2	52.00	1.17	82.81%	0.8	1.2	1
GPIX Call 52.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolGPIX\|20260320\|52.00C Delta0.3731 Imp Vol0.1568 Bid0.25 Gamma0.24 Theoretical0.4 Ask0.7 Theta-0.0232 Intrinsic Value-0.64 Volume2 Vega0.0381 Time Value1.04 Open Interest3 Rho0.0072 Delta / Theta-16.0782 GPIX Put 52.00 Exp: Mar 20, 2026 Last: 1.17 Chg.: 82.81% SymbolGPIX\|20260320\|52.00P Delta-0.594 Imp Vol0.215 Bid0.8 Gamma0.181 Theoretical1.17 Ask1.2 Theta-0.0274 Intrinsic Value0.64 Volume1 Vega0.039 Time Value0.53 Open Interest118 Rho-0.0098 Delta / Theta21.6956
0.1	0%	0	0.2	4	53.00	1.8	0%	0	3.4	1
GPIX Call 53.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolGPIX\|20260320\|53.00C Delta0.1419 Imp Vol0.1386 Bid0 Gamma0.1611 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-1.64 Volume4 Vega0.0226 Time Value1.74 Open Interest78 Rho0.0028 Delta / Theta-11.919 GPIX Put 53.00 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolGPIX\|20260320\|53.00P Delta-0.7847 Imp Vol0.194 Bid0 Gamma0.1533 Theoretical1.8 Ask3.4 Theta-0.0174 Intrinsic Value1.64 Volume1 Vega0.0292 Time Value0.16 Open Interest19 Rho-0.0109 Delta / Theta45.0247
0.11	0%	0	0.75	0	54.00	1.7	0%	0.85	4.4	0
GPIX Call 54.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolGPIX\|20260320\|54.00C Delta0.2935 Imp Vol0.4207 Bid0 Gamma0.0813 Theoretical0.75 Ask0.75 Theta-0.0535 Intrinsic Value-2.64 Volume0 Vega0.0346 Time Value2.75 Open Interest126 Rho0.0055 Delta / Theta-5.4879 GPIX Put 54.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolGPIX\|20260320\|54.00P Delta-0.9487 Imp Vol0.1674 Bid0.85 Gamma0.0661 Theoretical2.63 Ask4.4 Theta-0.0043 Intrinsic Value2.64 Volume0 Vega0.0101 Time Value-0.94 Open Interest5 Rho-0.0065 Delta / Theta219.5088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIX Comments

Write your thoughts about Goldman Sachs S&P 500 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs S&P.	51.36	-0.67	-1.29%
3607	13.70	+0.05	+0.37%
COPW	913.50	-36.00	-3.79%
0053	72.50	-0.25	-0.34%