Breaking News

Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.96 +0.14 +0.25%

20/10 - Closed. Currency in USD

Pre Market

56.10

+0.14

+0.25%

9:06:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 1,481,858
Bid/Ask: 0.00 / 0.00
Day's Range: 55.66 - 56.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs S&P 500 Core Premium Income Options Chain

Get free option data for GPIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs S&P 500 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.8	0	46.00	0	0%	0	1	0
GPIX Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261120\|46.00C Delta0.9937 Imp Vol0.2767 Bid9.2 Gamma0.0039 Theoretical10.05 Ask10.8 Theta-0.0063 Intrinsic Value9.96 Volume0 Vega0.0029 Time Value-9.96 Open Interest0 Rho0.0386 Delta / Theta-158.7666 GPIX Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261120\|46.00P Delta-0.1038 Imp Vol0.5769 Bid0 Gamma0.0192 Theoretical0.5 Ask1 Theta-0.0267 Intrinsic Value-9.96 Volume0 Vega0.0294 Time Value9.96 Open Interest0 Rho-0.0049 Delta / Theta3.8884
0	0%	8.2	9.8	0	47.00	0	0%	0	1	0
GPIX Call 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261120\|47.00C Delta0.9952 Imp Vol0.2372 Bid8.2 Gamma0.0036 Theoretical9.05 Ask9.8 Theta-0.006 Intrinsic Value8.96 Volume0 Vega0.0023 Time Value-8.96 Open Interest0 Rho0.0395 Delta / Theta-166.892 GPIX Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261120\|47.00P Delta-0.1117 Imp Vol0.5304 Bid0 Gamma0.022 Theoretical0.5 Ask1 Theta-0.0258 Intrinsic Value-8.96 Volume0 Vega0.031 Time Value8.96 Open Interest0 Rho-0.0053 Delta / Theta4.3278
0	0%	7.2	8.8	0	48.00	0	0%	0	1.05	0
GPIX Call 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261120\|48.00C Delta0.9973 Imp Vol0.1938 Bid7.2 Gamma0.0026 Theoretical8.05 Ask8.8 Theta-0.0056 Intrinsic Value7.96 Volume0 Vega0.0014 Time Value-7.96 Open Interest0 Rho0.0405 Delta / Theta-176.8544 GPIX Put 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261120\|48.00P Delta-0.1242 Imp Vol0.4918 Bid0 Gamma0.0256 Theoretical0.53 Ask1.05 Theta-0.0257 Intrinsic Value-7.96 Volume0 Vega0.0334 Time Value7.96 Open Interest0 Rho-0.0058 Delta / Theta4.8278
					55.96	Price @ Oct 20, 2026 20:23 GMT
0.48	-4%	0.4	0.65	13	56.00	0.72	-24.21%	0.7	0.95	3
GPIX Call 56.00 Exp: Nov 20, 2026 Last: 0.48 Chg.: -4% SymbolGPIX\|20261120\|56.00C Delta0.5287 Imp Vol0.075 Bid0.4 Gamma0.3259 Theoretical0.53 Ask0.65 Theta-0.011 Intrinsic Value-0.04 Volume13 Vega0.0648 Time Value0.52 Open Interest136 Rho0.0247 Delta / Theta-48.0176 GPIX Put 56.00 Exp: Nov 20, 2026 Last: 0.72 Chg.: -24.21% SymbolGPIX\|20261120\|56.00P Delta-0.4908 Imp Vol0.1302 Bid0.7 Gamma0.1921 Theoretical0.82 Ask0.95 Theta-0.0112 Intrinsic Value0.04 Volume3 Vega0.0646 Time Value0.68 Open Interest93 Rho-0.0186 Delta / Theta43.9396
0.1	0%	0.05	0.15	8	57.00	0	0%	0.55	2	0
GPIX Call 57.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolGPIX\|20261120\|57.00C Delta0.1838 Imp Vol0.0617 Bid0.05 Gamma0.2645 Theoretical0.1 Ask0.15 Theta-0.0054 Intrinsic Value-1.04 Volume8 Vega0.0433 Time Value1.14 Open Interest96 Rho0.0086 Delta / Theta-33.8938 GPIX Put 57.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261120\|57.00P Delta-0.7365 Imp Vol0.1027 Bid0.55 Gamma0.2062 Theoretical1.28 Ask2 Theta-0.0059 Intrinsic Value1.04 Volume0 Vega0.0519 Time Value-1.04 Open Interest48 Rho-0.0212 Delta / Theta125.5741
0	0%	0	0.05	0	58.00	0	0%	1.5	3.5	0
GPIX Call 58.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261120\|58.00C Delta0.052 Imp Vol0.0708 Bid0 Gamma0.0922 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-2.04 Volume0 Vega0.0173 Time Value2.04 Open Interest3 Rho0.0024 Delta / Theta-22.6662 GPIX Put 58.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261120\|58.00P Delta-0.7312 Imp Vol0.1939 Bid1.5 Gamma0.1078 Theoretical2.5 Ask3.5 Theta-0.0135 Intrinsic Value2.04 Volume0 Vega0.0532 Time Value-2.04 Open Interest0 Rho-0.0244 Delta / Theta54.2226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIX Comments

Write your thoughts about Goldman Sachs S&P 500 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+0.00	+0.00%
NSE All Share	245,911.13	+0.00	+0.00%
US 30	52,436.5	-60.9	-0.12%
US 500	7,719.7	+6.9	+0.09%
FTSE 100	10,725.80	-7.20	-0.07%
DAX	25,377.74	+73.32	+0.29%
South Africa Top 40	102,017.93	-535.53	-0.52%

Brent Oil	110.05	+1.26	+1.16%
Crude Oil WTI	99.10	+1.28	+1.31%
Gold	4,139.47	-3.13	-0.08%
Silver	57.378	-0.623	-1.07%
Copper	6.5398	-0.0638	-0.97%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.000	+0.00%
Nigeria 2Y	15.782	0.000	0.00%
U.K. 10Y	5.4113	-0.0037	-0.07%
Germany 10Y	3.4122	+0.0197	+0.58%
U.S. 10Y	5.117	-0.002	-0.04%
U.S. 5Y	4.931	-0.003	-0.06%
U.S. 2Y	4.785	-0.002	-0.04%

Fidelitybk	20.750	0.000	0.00%
Zenith Bank	123.50	0.00	0.00%
UBA	42.50	+0.50	+1.19%
First HoldCo	134.00	-3.30	-2.40%
Guaranty Trust Holding	122.00	-0.50	-0.41%
Sterling Financial Holdings	73.800	-3.200	-4.16%
Dangote Cement	1,004.60	-3.40	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs S&P.	55.96	+0.14	+0.25%