Breaking News

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.72 +0.53 +1.08%

20/12 - Closed. Currency in USD

After Hours

50.50

+0.78

+1.57%

1:11:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 171,431
Bid/Ask: 0.00 / 0.00
Day's Range: 48.87 - 50.05

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs S&P 500 Core Premium Income Options Chain

Get free option data for GPIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs S&P 500 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	5.1	0	46.00	0	0%	0	1.1	0
GPIX Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250117\|46.00C Delta0.7444 Imp Vol0.508 Bid2.2 Gamma0.0459 Theoretical5.1 Ask5.1 Theta-0.0442 Intrinsic Value3.72 Volume0 Vega0.0443 Time Value-3.72 Open Interest0 Rho0.0245 Delta / Theta-16.8329 GPIX Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250117\|46.00P Delta-0.1916 Imp Vol0.3605 Bid0 Gamma0.055 Theoretical0.55 Ask1.1 Theta-0.0231 Intrinsic Value-3.72 Volume0 Vega0.0376 Time Value3.72 Open Interest0 Rho-0.007 Delta / Theta8.3062
0	0%	1.2	4.2	0	47.00	0	0%	0	1.1	0
GPIX Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250117\|47.00C Delta0.7065 Imp Vol0.4595 Bid1.2 Gamma0.0543 Theoretical4.2 Ask4.2 Theta-0.0428 Intrinsic Value2.72 Volume0 Vega0.0475 Time Value-2.72 Open Interest0 Rho0.0238 Delta / Theta-16.4947 GPIX Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250117\|47.00P Delta-0.2215 Imp Vol0.3014 Bid0 Gamma0.0718 Theoretical0.55 Ask1.1 Theta-0.0208 Intrinsic Value-2.72 Volume0 Vega0.041 Time Value2.72 Open Interest0 Rho-0.0079 Delta / Theta10.6742
0	0%	0.25	3.5	0	48.00	0.25	0%	0.15	0.7	0
GPIX Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250117\|48.00C Delta0.6501 Imp Vol0.4454 Bid0.25 Gamma0.0603 Theoretical3.5 Ask3.5 Theta-0.0442 Intrinsic Value1.72 Volume0 Vega0.0511 Time Value-1.72 Open Interest0 Rho0.0221 Delta / Theta-14.6964 GPIX Put 48.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolGPIX\|20250117\|48.00P Delta-0.2411 Imp Vol0.2114 Bid0.15 Gamma0.1076 Theoretical0.43 Ask0.7 Theta-0.0148 Intrinsic Value-1.72 Volume0 Vega0.0429 Time Value1.97 Open Interest1 Rho-0.0084 Delta / Theta16.2506
					49.72	Price @ Dec 20, 2024 21:12 GMT
0	0%	0	1.7	0	50.00	1	0%	0	1.65	0
GPIX Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250117\|50.00C Delta0.5009 Imp Vol0.1584 Bid0 Gamma0.1827 Theoretical0.85 Ask1.7 Theta-0.0186 Intrinsic Value-0.28 Volume0 Vega0.055 Time Value0.28 Open Interest0 Rho0.0185 Delta / Theta-26.9618 GPIX Put 50.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolGPIX\|20250117\|50.00P Delta-0.5141 Imp Vol0.143 Bid0 Gamma0.2391 Theoretical0.83 Ask1.65 Theta-0.0114 Intrinsic Value0.28 Volume0 Vega0.0546 Time Value0.72 Open Interest1 Rho-0.0154 Delta / Theta45.0268
0	0%	0	0.3	0	51.00	0.5	0%	1.4	2.4	0
GPIX Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250117\|51.00C Delta0.2116 Imp Vol0.0917 Bid0 Gamma0.2289 Theoretical0.15 Ask0.3 Theta-0.0078 Intrinsic Value-1.28 Volume0 Vega0.0399 Time Value1.28 Open Interest0 Rho0.008 Delta / Theta-26.9833 GPIX Put 51.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolGPIX\|20250117\|51.00P Delta-0.6238 Imp Vol0.2324 Bid1.4 Gamma0.1208 Theoretical1.9 Ask2.4 Theta-0.0185 Intrinsic Value1.28 Volume0 Vega0.0521 Time Value-0.78 Open Interest10 Rho-0.0189 Delta / Theta33.6828
0	0%	0	1	0	52.00	0	0%	1.25	4.1	0
GPIX Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250117\|52.00C Delta0.2708 Imp Vol0.2256 Bid0 Gamma0.1065 Theoretical0.5 Ask1 Theta-0.02 Intrinsic Value-2.28 Volume0 Vega0.0457 Time Value2.28 Open Interest0 Rho0.01 Delta / Theta-13.5243 GPIX Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGPIX\|20250117\|52.00P Delta-0.7205 Imp Vol0.2485 Bid1.25 Gamma0.1008 Theoretical2.68 Ask4.1 Theta-0.0171 Intrinsic Value2.28 Volume0 Vega0.046 Time Value-2.28 Open Interest0 Rho-0.0204 Delta / Theta42.1831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIX Comments

Write your thoughts about Goldman Sachs S&P 500 Core Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.101	+0.024	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs S&P.	49.72	+0.53	+1.08%