Breaking News

Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.83 -0.09 -0.16%

20:59:59 - Closed. Currency in USD

After Hours

56.03

+0.20

+0.36%

23:53:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 1,181,360
Bid/Ask: 0.00 / 0.00
Day's Range: 55.80 - 56.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs S&P 500 Core Premium Income Options Chain

Get free option data for GPIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs S&P 500 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	8.2	10.1	0	47.00	0	0%	0	0.95	0
GPIX Call 47.00 Exp: Oct 16, 2026 Last: 9 Chg.: 0% SymbolGPIX\|20261016\|47.00C Delta0.9735 Imp Vol0.4483 Bid8.2 Gamma0.0117 Theoretical9.15 Ask10.1 Theta-0.0149 Intrinsic Value8.83 Volume0 Vega0.0072 Time Value0.17 Open Interest0 Rho0.0199 Delta / Theta-65.2115 GPIX Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261016\|47.00P Delta-0.1081 Imp Vol0.7288 Bid0 Gamma0.0217 Theoretical0.48 Ask0.95 Theta-0.049 Intrinsic Value-8.83 Volume0 Vega0.0218 Time Value8.83 Open Interest0 Rho-0.0026 Delta / Theta2.2081
0	0%	7.2	9.1	0	48.00	0	0%	0	0.95	0
GPIX Call 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261016\|48.00C Delta0.9714 Imp Vol0.4008 Bid7.2 Gamma0.0139 Theoretical8.15 Ask9.1 Theta-0.0145 Intrinsic Value7.83 Volume0 Vega0.0077 Time Value-7.83 Open Interest0 Rho0.0203 Delta / Theta-66.8809 GPIX Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261016\|48.00P Delta-0.1171 Imp Vol0.6651 Bid0 Gamma0.0252 Theoretical0.48 Ask0.95 Theta-0.0472 Intrinsic Value-7.83 Volume0 Vega0.0231 Time Value7.83 Open Interest0 Rho-0.0028 Delta / Theta2.4788
0	0%	6.2	8.1	0	49.00	0	0%	0	0.95	0
GPIX Call 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261016\|49.00C Delta0.969 Imp Vol0.3539 Bid6.2 Gamma0.0169 Theoretical7.15 Ask8.1 Theta-0.0141 Intrinsic Value6.83 Volume0 Vega0.0082 Time Value-6.83 Open Interest0 Rho0.0207 Delta / Theta-68.7057 GPIX Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261016\|49.00P Delta-0.1277 Imp Vol0.6016 Bid0 Gamma0.0296 Theoretical0.48 Ask0.95 Theta-0.0453 Intrinsic Value-6.83 Volume0 Vega0.0245 Time Value6.83 Open Interest0 Rho-0.0031 Delta / Theta2.8172
					55.83	Price @ Sep 30, 2026 20:23 GMT
0.25	108.33%	0.15	0.5	1	56.00	0.75	0%	0.1	0.75	0
GPIX Call 56.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 108.33% SymbolGPIX\|20261016\|56.00C Delta0.5681 Imp Vol0.0569 Bid0.15 Gamma0.5887 Theoretical0.33 Ask0.5 Theta-0.0116 Intrinsic Value-0.17 Volume1 Vega0.0461 Time Value0.42 Open Interest79 Rho0.0138 Delta / Theta-49.137 GPIX Put 56.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0% SymbolGPIX\|20261016\|56.00P Delta-0.4681 Imp Vol0.1008 Bid0.1 Gamma0.3422 Theoretical0.43 Ask0.75 Theta-0.0124 Intrinsic Value0.17 Volume0 Vega0.0465 Time Value0.58 Open Interest70 Rho-0.0094 Delta / Theta37.8875
0.05	0%	0	0.15	0	57.00	0	0%	0.2	2.35	0
GPIX Call 57.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolGPIX\|20261016\|57.00C Delta0.1617 Imp Vol0.0755 Bid0 Gamma0.2768 Theoretical0.08 Ask0.15 Theta-0.0077 Intrinsic Value-1.17 Volume0 Vega0.0287 Time Value1.22 Open Interest101 Rho0.0039 Delta / Theta-20.9088 GPIX Put 57.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261016\|57.00P Delta-0.691 Imp Vol0.1552 Bid0.2 Gamma0.198 Theoretical1.28 Ask2.35 Theta-0.0169 Intrinsic Value1.17 Volume0 Vega0.0411 Time Value-1.17 Open Interest0 Rho-0.0126 Delta / Theta40.9817
0	0%	0	0.65	0	58.00	0	0%	1.2	3.3	0
GPIX Call 58.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261016\|58.00C Delta0.2318 Imp Vol0.2096 Bid0 Gamma0.1241 Theoretical0.33 Ask0.65 Theta-0.0248 Intrinsic Value-2.17 Volume0 Vega0.0358 Time Value2.17 Open Interest1 Rho0.0055 Delta / Theta-9.357 GPIX Put 58.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20261016\|58.00P Delta-0.7716 Imp Vol0.215 Bid1.2 Gamma0.1228 Theoretical2.25 Ask3.3 Theta-0.0204 Intrinsic Value2.17 Volume0 Vega0.0353 Time Value-2.17 Open Interest0 Rho-0.0136 Delta / Theta37.8847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPIX Comments

Write your thoughts about Goldman Sachs S&P 500 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,042.2	+133.4	+0.26%
US 500	7,676.4	+24.4	+0.32%
FTSE 100	10,606.00	-30.71	-0.29%
DAX	25,199.19	-200.02	-0.79%
South Africa Top 40	100,790.15	-939.54	-0.92%

Brent Oil	97.88	+1.72	+1.79%
Crude Oil WTI	90.05	-0.37	-0.41%
Gold	4,184.34	-2.36	-0.06%
Silver	60.700	+0.130	+0.21%
Copper	6.6283	+0.0083	+0.13%
London Cocoa	4,017.00	0.00	0.00%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4336	+0.0166	+0.31%
Germany 10Y	3.5787	-0.0356	-0.98%
U.S. 10Y	5.294	-0.002	-0.04%
U.S. 5Y	5.088	-0.001	-0.02%
U.S. 2Y	4.893	+0.006	+0.12%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs S&P.	55.83	-0.09	-0.16%
	ARGL	0.23	+0.00	+0.00%