Breaking News

YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.66 +1.16 +2.80%

24/04 - Closed. Currency in USD

After Hours

42.59

-0.07

-0.16%

0:22:42 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 25,825
Bid/Ask: 0.00 / 0.00
Day's Range: 42.20 - 42.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI & Tech Portfolio Option Income Options Chain

Get free option data for GPTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AI & Tech Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	0%	10.4	14.2	0	29.00	0	0%	0	2	0
GPTY Call 29.00 Exp: May 15, 2026 Last: 12.55 Chg.: 0% SymbolGPTY\|20260515\|29.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.66 Volume0 Vega0 Time Value-1.11 Open Interest0 Rho0 Delta / Theta0 GPTY Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260515\|29.00P Delta-0.1173 Imp Vol1.4531 Bid0 Gamma0.0133 Theoretical1 Ask2 Theta-0.0657 Intrinsic Value-13.66 Volume0 Vega0.0201 Time Value13.66 Open Interest0 Rho-0.0032 Delta / Theta1.7853
0	0%	10	13.2	0	30.00	0	0%	0	2	0
GPTY Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260515\|30.00C Delta0.9857 Imp Vol0.6305 Bid10 Gamma0.0057 Theoretical11.6 Ask13.2 Theta-0.0082 Intrinsic Value12.66 Volume0 Vega0.0037 Time Value-12.66 Open Interest0 Rho0.0177 Delta / Theta-119.5457 GPTY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260515\|30.00P Delta-0.1253 Imp Vol1.3535 Bid0 Gamma0.015 Theoretical1 Ask2 Theta-0.0641 Intrinsic Value-12.66 Volume0 Vega0.021 Time Value12.66 Open Interest0 Rho-0.0034 Delta / Theta1.9561
0	0%	9	12.2	0	31.00	0	0%	0	2	0
GPTY Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260515\|31.00C Delta0.9851 Imp Vol0.5691 Bid9 Gamma0.0065 Theoretical10.6 Ask12.2 Theta-0.008 Intrinsic Value11.66 Volume0 Vega0.0038 Time Value-11.66 Open Interest0 Rho0.0183 Delta / Theta-123.4633 GPTY Put 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260515\|31.00P Delta-0.1343 Imp Vol1.2563 Bid0 Gamma0.0169 Theoretical1 Ask2 Theta-0.0623 Intrinsic Value-11.66 Volume0 Vega0.022 Time Value11.66 Open Interest0 Rho-0.0036 Delta / Theta2.1542
					42.66	Price @ Apr 24, 2026 20:38 GMT
0	0%	0	2.15	0	43.00	0	0%	0.65	4.6	0
GPTY Call 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260515\|43.00C Delta0.3888 Imp Vol0.408 Bid0 Gamma0.0922 Theoretical1.08 Ask2.15 Theta-0.0377 Intrinsic Value-0.34 Volume0 Vega0.0391 Time Value0.34 Open Interest0 Rho0.0091 Delta / Theta-10.3082 GPTY Put 43.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260515\|43.00P Delta-0.6025 Imp Vol0.4423 Bid0.65 Gamma0.0861 Theoretical2.63 Ask4.6 Theta-0.0372 Intrinsic Value0.34 Volume0 Vega0.0393 Time Value-0.34 Open Interest0 Rho-0.0135 Delta / Theta16.1854
0	0%	0	2.05	0	44.00	0	0%	1.6	5.5	0
GPTY Call 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260515\|44.00C Delta0.3372 Imp Vol0.4789 Bid0 Gamma0.0749 Theoretical1.03 Ask2.05 Theta-0.0418 Intrinsic Value-1.34 Volume0 Vega0.0372 Time Value1.34 Open Interest0 Rho0.0078 Delta / Theta-8.0673 GPTY Put 44.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260515\|44.00P Delta-0.6541 Imp Vol0.5082 Bid1.6 Gamma0.0717 Theoretical3.55 Ask5.5 Theta-0.0409 Intrinsic Value1.34 Volume0 Vega0.0375 Time Value-1.34 Open Interest0 Rho-0.0147 Delta / Theta15.9862
0	0%	0	1.95	0	45.00	0	0%	2.5	6.4	0
GPTY Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260515\|45.00C Delta0.299 Imp Vol0.5405 Bid0 Gamma0.063 Theoretical0.98 Ask1.95 Theta-0.0446 Intrinsic Value-2.34 Volume0 Vega0.0354 Time Value2.34 Open Interest0 Rho0.0069 Delta / Theta-6.7051 GPTY Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260515\|45.00P Delta-0.697 Imp Vol0.5573 Bid2.5 Gamma0.062 Theoretical4.45 Ask6.4 Theta-0.0424 Intrinsic Value2.34 Volume0 Vega0.0355 Time Value-2.34 Open Interest0 Rho-0.0156 Delta / Theta16.4277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPTY Comments

Write your thoughts about YieldMax AI & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AI & Tec.	42.66	+1.16	+2.80%