Breaking News

YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.07 +0.13 +0.31%

21/11 - Closed. Currency in USD

After Hours

42.07

0.00

0.00%

1:53:01 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 56,742
Bid/Ask: 0.00 / 0.00
Day's Range: 41.02 - 42.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI & Tech Portfolio Option Income Options Chain

Get free option data for GPTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AI & Tech Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.24	0%	7.6	11.1	0	33.00	0	0%	0	2	0
GPTY Call 33.00 Exp: Dec 19, 2025 Last: 10.24 Chg.: 0% SymbolGPTY\|20251219\|33.00C Delta0.9417 Imp Vol0.6079 Bid7.6 Gamma0.0168 Theoretical9.35 Ask11.1 Theta-0.0182 Intrinsic Value9.07 Volume0 Vega0.0133 Time Value1.17 Open Interest0 Rho0.0224 Delta / Theta-51.6827 GPTY Put 33.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251219\|33.00P Delta-0.1959 Imp Vol1.3375 Bid0 Gamma0.0181 Theoretical2 Ask2 Theta-0.0774 Intrinsic Value-9.07 Volume0 Vega0.0316 Time Value9.07 Open Interest0 Rho-0.0068 Delta / Theta2.5318
0	0%	6.6	10	0	34.00	0	0%	0	1.95	0
GPTY Call 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251219\|34.00C Delta0.9485 Imp Vol0.5084 Bid6.6 Gamma0.0182 Theoretical8.3 Ask10 Theta-0.0147 Intrinsic Value8.07 Volume0 Vega0.0121 Time Value-8.07 Open Interest0 Rho0.0234 Delta / Theta-64.3815 GPTY Put 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251219\|34.00P Delta-0.208 Imp Vol1.225 Bid0 Gamma0.0205 Theoretical1.95 Ask1.95 Theta-0.0734 Intrinsic Value-8.07 Volume0 Vega0.0328 Time Value8.07 Open Interest0 Rho-0.0071 Delta / Theta2.8353
0	0%	5.6	9	0	35.00	0	0%	0	2	0
GPTY Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251219\|35.00C Delta0.9436 Imp Vol0.4506 Bid5.6 Gamma0.022 Theoretical7.3 Ask9 Theta-0.0143 Intrinsic Value7.07 Volume0 Vega0.013 Time Value-7.07 Open Interest0 Rho0.024 Delta / Theta-66.1453 GPTY Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251219\|35.00P Delta-0.2252 Imp Vol1.1442 Bid0 Gamma0.0229 Theoretical2 Ask2 Theta-0.0716 Intrinsic Value-7.07 Volume0 Vega0.0343 Time Value7.07 Open Interest0 Rho-0.0076 Delta / Theta3.1427
					42.07	Price @ Nov 22, 2025 20:37 GMT
0	0%	0	2.2	0	43.00	3.25	0%	1.45	4.4	0
GPTY Call 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251219\|43.00C Delta0.4808 Imp Vol0.5612 Bid0 Gamma0.0621 Theoretical2.2 Ask2.2 Theta-0.0493 Intrinsic Value-0.93 Volume0 Vega0.0456 Time Value0.93 Open Interest0 Rho0.0133 Delta / Theta-9.7536 GPTY Put 43.00 Exp: Dec 19, 2025 Last: 3.25 Chg.: 0% SymbolGPTY\|20251219\|43.00P Delta-0.5245 Imp Vol0.5409 Bid1.45 Gamma0.0647 Theoretical2.93 Ask4.4 Theta-0.0434 Intrinsic Value0.93 Volume0 Vega0.0455 Time Value2.32 Open Interest1 Rho-0.0153 Delta / Theta12.0841
0	0%	0	2.05	0	44.00	1.5	0%	1.4	5.1	0
GPTY Call 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251219\|44.00C Delta0.4334 Imp Vol0.6147 Bid0 Gamma0.0559 Theoretical2.05 Ask2.05 Theta-0.0529 Intrinsic Value-1.93 Volume0 Vega0.045 Time Value1.93 Open Interest0 Rho0.012 Delta / Theta-8.186 GPTY Put 44.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolGPTY\|20251219\|44.00P Delta-0.6056 Imp Vol0.4762 Bid1.4 Gamma0.0712 Theoretical3.25 Ask5.1 Theta-0.0363 Intrinsic Value1.93 Volume0 Vega0.044 Time Value-0.43 Open Interest2 Rho-0.0171 Delta / Theta16.6641
2	0%	0	0.65	0	45.00	4	0%	3.8	5.1	1
GPTY Call 45.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolGPTY\|20251219\|45.00C Delta0.2709 Imp Vol0.3596 Bid0 Gamma0.0805 Theoretical0.65 Ask0.65 Theta-0.0264 Intrinsic Value-2.93 Volume0 Vega0.0379 Time Value4.93 Open Interest25 Rho0.0079 Delta / Theta-10.2693 GPTY Put 45.00 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolGPTY\|20251219\|45.00P Delta-0.6645 Imp Vol0.492 Bid3.8 Gamma0.0653 Theoretical4 Ask5.1 Theta-0.0353 Intrinsic Value2.93 Volume1 Vega0.0417 Time Value1.07 Open Interest11 Rho-0.0185 Delta / Theta18.8284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPTY Comments

Write your thoughts about YieldMax AI & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax AI & Tec.	42.07	+0.13	+0.31%
688638	37.86	-2.21	-5.52%
8HC	0.17	0.00	0.00%
074600	18,620	-1310	-6.57%
Allianz Interglob.	188.870	-3.480	-1.81%
SOMA	1.3850	-0.0650	-4.48%
TMA Selection For.	71,171.000	-479.000	-0.67%
Tebon JingYi Bd A	1.123	0.000	0.00%