Breaking News

YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.96 +0.73 +1.55%

- Closed. Currency in USD

After Hours

48.10

+0.14

+0.29%

- Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 62,640
Bid/Ask: 0.00 / 0.00
Day's Range: 47.74 - 48.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI & Tech Portfolio Option Income Options Chain

Get free option data for GPTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AI & Tech Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.79	0%	3.1	6.7	0	43.00	0.45	0%	0	2.1	0
GPTY Call 43.00 Exp: Nov 21, 2025 Last: 4.79 Chg.: 0% SymbolGPTY\|20251121\|43.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value4.96 Volume0 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0 GPTY Put 43.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolGPTY\|20251121\|43.00P Delta-0.274 Imp Vol0.8305 Bid0 Gamma0.0302 Theoretical2.1 Ask2.1 Theta-0.0641 Intrinsic Value-4.96 Volume0 Vega0.0442 Time Value5.41 Open Interest1 Rho-0.0104 Delta / Theta4.2759
0	0%	2.25	5.7	0	44.00	0.35	0%	0.2	1	0
GPTY Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251121\|44.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value3.96 Volume0 Vega0 Time Value-3.96 Open Interest0 Rho0 Delta / Theta0 GPTY Put 44.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolGPTY\|20251121\|44.00P Delta-0.1946 Imp Vol0.398 Bid0.2 Gamma0.0522 Theoretical0.6 Ask1 Theta-0.025 Intrinsic Value-3.96 Volume0 Vega0.0366 Time Value4.31 Open Interest25 Rho-0.0069 Delta / Theta7.7891
0	0%	1.25	4.8	0	45.00	0	0%	0	2.3	0
GPTY Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251121\|45.00C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value2.96 Volume0 Vega0 Time Value-2.96 Open Interest0 Rho0 Delta / Theta0 GPTY Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251121\|45.00P Delta-0.3318 Imp Vol0.7101 Bid0 Gamma0.0386 Theoretical2.3 Ask2.3 Theta-0.0593 Intrinsic Value-2.96 Volume0 Vega0.0482 Time Value2.96 Open Interest0 Rho-0.0123 Delta / Theta5.5935
					47.96	Price @ Oct 24, 2025 20:37 GMT
0.73	0%	0.45	0.6	0	48.00	1.8	0%	1.4	3	0
GPTY Call 48.00 Exp: Nov 21, 2025 Last: 0.73 Chg.: 0% SymbolGPTY\|20251121\|48.00C Delta0.5405 Imp Vol0.0889 Bid0.45 Gamma0.3362 Theoretical0.53 Ask0.6 Theta-0.0112 Intrinsic Value-0.04 Volume0 Vega0.0527 Time Value0.77 Open Interest4 Rho0.0195 Delta / Theta-48.2064 GPTY Put 48.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolGPTY\|20251121\|48.00P Delta-0.4718 Imp Vol0.4238 Bid1.4 Gamma0.0711 Theoretical2.2 Ask3 Theta-0.0376 Intrinsic Value0.04 Volume0 Vega0.0528 Time Value1.76 Open Interest7 Rho-0.016 Delta / Theta12.5403
0	0%	0	2.15	0	49.00	0	0%	0.4	3.9	0
GPTY Call 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251121\|49.00C Delta0.4715 Imp Vol0.4812 Bid0 Gamma0.0623 Theoretical2.15 Ask2.15 Theta-0.0477 Intrinsic Value-1.04 Volume0 Vega0.0529 Time Value1.04 Open Interest0 Rho0.0157 Delta / Theta-9.8834 GPTY Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251121\|49.00P Delta-0.574 Imp Vol0.3087 Bid0.4 Gamma0.0967 Theoretical2.15 Ask3.9 Theta-0.026 Intrinsic Value1.04 Volume0 Vega0.052 Time Value-1.04 Open Interest0 Rho-0.018 Delta / Theta22.0675
0	0%	0	1.95	0	50.00	0	0%	1.2	4.7	0
GPTY Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251121\|50.00C Delta0.4216 Imp Vol0.5175 Bid0 Gamma0.0569 Theoretical1.95 Ask1.95 Theta-0.0501 Intrinsic Value-2.04 Volume0 Vega0.052 Time Value2.04 Open Interest0 Rho0.014 Delta / Theta-8.4213 GPTY Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20251121\|50.00P Delta-0.648 Imp Vol0.3394 Bid1.2 Gamma0.0834 Theoretical2.95 Ask4.7 Theta-0.0269 Intrinsic Value2.04 Volume0 Vega0.0492 Time Value-2.04 Open Interest0 Rho-0.02 Delta / Theta24.1087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPTY Comments

Write your thoughts about YieldMax AI & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,464.0	+256.9	+0.54%
US 500	6,842.1	+50.4	+0.74%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.39	+0.19	+0.29%
Crude Oil WTI	61.70	+0.20	+0.33%
Gold	4,082.20	-55.60	-1.34%
Silver	48.140	-0.446	-0.92%
Copper	5.2013	+0.0788	+1.54%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.632	+0.030	+0.83%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax AI & Tec.	47.96	+0.73	+1.55%
TMA Selection For.	70,349.000	+397.000	+0.57%
Vanguard S&P 500 .	442.36	+4.16	+0.95%
RNO	81.60	0.00	0.00%
Fondo Value Patri.	208.559	-0.191	-0.09%
OLYMY	12.60	-0.23	-1.79%
HSBC Global Inves.	38.520	+0.144	+0.38%
RDWD	0.00000	0.00000	0.00%