Breaking News

YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.43 +0.77 +1.72%

06/06 - Closed. Currency in USD

After Hours

45.50

+0.07

+0.15%

0:50:09 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 17,131
Bid/Ask: 0.00 / 0.00
Day's Range: 45.02 - 46.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI & Tech Portfolio Option Income Options Chain

Get free option data for GPTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AI & Tech Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.6	0	30.00	0	0%	0	1.8	0
GPTY Call 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250620\|30.00C Delta0.9072 Imp Vol1.8742 Bid14.9 Gamma0.0091 Theoretical17.6 Ask17.6 Theta-0.0979 Intrinsic Value15.43 Volume0 Vega0.0162 Time Value-15.43 Open Interest0 Rho0.0108 Delta / Theta-9.2686 GPTY Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250620\|30.00P Delta-0.0907 Imp Vol1.8483 Bid0 Gamma0.0091 Theoretical0.9 Ask1.8 Theta-0.0915 Intrinsic Value-15.43 Volume0 Vega0.0159 Time Value15.43 Open Interest0 Rho-0.0021 Delta / Theta0.9914
0	0%	13.9	16.6	0	31.00	0	0%	0	1.8	0
GPTY Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250620\|31.00C Delta0.9019 Imp Vol1.7663 Bid13.9 Gamma0.01 Theoretical16.6 Ask16.6 Theta-0.0962 Intrinsic Value14.43 Volume0 Vega0.0169 Time Value-14.43 Open Interest0 Rho0.0111 Delta / Theta-9.3739 GPTY Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250620\|31.00P Delta-0.096 Imp Vol1.7426 Bid0 Gamma0.01 Theoretical0.9 Ask1.8 Theta-0.0899 Intrinsic Value-14.43 Volume0 Vega0.0166 Time Value14.43 Open Interest0 Rho-0.0022 Delta / Theta1.0677
0	0%	12.9	15.6	0	32.00	0	0%	0	1.8	0
GPTY Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250620\|32.00C Delta0.8962 Imp Vol1.6613 Bid12.9 Gamma0.0111 Theoretical15.6 Ask15.6 Theta-0.0944 Intrinsic Value13.43 Volume0 Vega0.0176 Time Value-13.43 Open Interest0 Rho0.0115 Delta / Theta-9.4888 GPTY Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250620\|32.00P Delta-0.1017 Imp Vol1.6396 Bid0 Gamma0.0111 Theoretical0.9 Ask1.8 Theta-0.0882 Intrinsic Value-13.43 Volume0 Vega0.0173 Time Value13.43 Open Interest0 Rho-0.0023 Delta / Theta1.153
					45.43	Price @ Jun 06, 2025 20:37 GMT
0	0%	0	1.35	0	46.00	0.75	0%	0.4	1.35	0
GPTY Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250620\|46.00C Delta0.622 Imp Vol0.2502 Bid0 Gamma0.1558 Theoretical1.35 Ask1.35 Theta-0.0323 Intrinsic Value-0.57 Volume0 Vega0.0371 Time Value0.57 Open Interest0 Rho0.0121 Delta / Theta-19.2756 GPTY Put 46.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 0% SymbolGPTY\|20250620\|46.00P Delta-0.3886 Imp Vol0.2731 Bid0.4 Gamma0.1452 Theoretical0.75 Ask1.35 Theta-0.03 Intrinsic Value0.57 Volume0 Vega0.0374 Time Value0.18 Open Interest0 Rho-0.0071 Delta / Theta12.9715
0	0%	0	2	0	47.00	3	0%	0.4	3.3	0
GPTY Call 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250620\|47.00C Delta0.4695 Imp Vol0.2939 Bid0 Gamma0.1387 Theoretical1 Ask2 Theta-0.0381 Intrinsic Value-1.57 Volume0 Vega0.0388 Time Value1.57 Open Interest0 Rho0.0092 Delta / Theta-12.3148 GPTY Put 47.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolGPTY\|20250620\|47.00P Delta-0.5134 Imp Vol0.4315 Bid0.4 Gamma0.0952 Theoretical1.85 Ask3.3 Theta-0.0499 Intrinsic Value1.57 Volume0 Vega0.0389 Time Value1.43 Open Interest2 Rho-0.0095 Delta / Theta10.2974
0	0%	0	1.9	0	48.00	0	0%	1.3	4.1	0
GPTY Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250620\|48.00C Delta0.3806 Imp Vol0.3838 Bid0 Gamma0.1017 Theoretical0.95 Ask1.9 Theta-0.0466 Intrinsic Value-2.57 Volume0 Vega0.0372 Time Value2.57 Open Interest0 Rho0.0074 Delta / Theta-8.1716 GPTY Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250620\|48.00P Delta-0.5864 Imp Vol0.4992 Bid1.3 Gamma0.0804 Theoretical2.7 Ask4.1 Theta-0.0563 Intrinsic Value2.57 Volume0 Vega0.038 Time Value-2.57 Open Interest0 Rho-0.0108 Delta / Theta10.4118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPTY Comments

Write your thoughts about YieldMax AI & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax AI & Tec.	45.43	+0.77	+1.72%
Manulife Dana Tet.	2,251.610	+5.600	+0.25%
Nordnet Index Fun.	183.574	-1.586	-0.86%