Breaking News

YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.02 -0.26 -0.55%

27/06 - Closed. Currency in USD

After Hours

47.07

+0.05

+0.11%

0:34:00 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 32,864
Bid/Ask: 0.00 / 0.00
Day's Range: 46.50 - 47.78

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI & Tech Portfolio Option Income Options Chain

Get free option data for GPTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AI & Tech Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	8.9	0	40.00	0	0%	0	1.85	0
GPTY Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250718\|40.00C Delta0.9584 Imp Vol0.4067 Bid5.5 Gamma0.0194 Theoretical7.2 Ask8.9 Theta-0.0142 Intrinsic Value7.02 Volume0 Vega0.01 Time Value-7.02 Open Interest0 Rho0.0218 Delta / Theta-67.414 GPTY Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250718\|40.00P Delta-0.1727 Imp Vol0.8072 Bid0 Gamma0.0281 Theoretical0.92 Ask1.85 Theta-0.0544 Intrinsic Value-7.02 Volume0 Vega0.0288 Time Value7.02 Open Interest0 Rho-0.0047 Delta / Theta3.1731
0	0%	4.5	7.9	0	41.00	0	0%	0	1.9	0
GPTY Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250718\|41.00C Delta0.9541 Imp Vol0.3538 Bid4.5 Gamma0.0241 Theoretical6.2 Ask7.9 Theta-0.0137 Intrinsic Value6.02 Volume0 Vega0.0109 Time Value-6.02 Open Interest0 Rho0.0222 Delta / Theta-69.4552 GPTY Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250718\|41.00P Delta-0.1905 Imp Vol0.737 Bid0 Gamma0.0327 Theoretical0.95 Ask1.9 Theta-0.0527 Intrinsic Value-6.02 Volume0 Vega0.0307 Time Value6.02 Open Interest0 Rho-0.0052 Delta / Theta3.6134
0	0%	3.5	6.9	0	42.00	0	0%	0	0.5	0
GPTY Call 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250718\|42.00C Delta0.9486 Imp Vol0.3016 Bid3.5 Gamma0.031 Theoretical5.2 Ask6.9 Theta-0.0132 Intrinsic Value5.02 Volume0 Vega0.0119 Time Value-5.02 Open Interest0 Rho0.0227 Delta / Theta-71.7755 GPTY Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250718\|42.00P Delta-0.1089 Imp Vol0.4056 Bid0 Gamma0.0408 Theoretical0.25 Ask0.5 Theta-0.0197 Intrinsic Value-5.02 Volume0 Vega0.021 Time Value5.02 Open Interest0 Rho-0.0028 Delta / Theta5.5151
					47.02	Price @ Jun 27, 2025 20:37 GMT
0.25	0%	0.15	0.9	0	48.00	0	0%	0.15	3.7	0
GPTY Call 48.00 Exp: Jul 18, 2025 Last: 0.25 Chg.: 0% SymbolGPTY\|20250718\|48.00C Delta0.3586 Imp Vol0.196 Bid0.15 Gamma0.169 Theoretical0.53 Ask0.9 Theta-0.0216 Intrinsic Value-0.98 Volume0 Vega0.0421 Time Value1.23 Open Interest3 Rho0.0094 Delta / Theta-16.5984 GPTY Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250718\|48.00P Delta-0.5839 Imp Vol0.3177 Bid0.15 Gamma0.11 Theoretical1.93 Ask3.7 Theta-0.0304 Intrinsic Value0.98 Volume0 Vega0.0439 Time Value-0.98 Open Interest0 Rho-0.0135 Delta / Theta19.1896
0	0%	0	1.95	0	49.00	0	0%	1	4.5	0
GPTY Call 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250718\|49.00C Delta0.3527 Imp Vol0.3814 Bid0 Gamma0.0864 Theoretical0.98 Ask1.95 Theta-0.0399 Intrinsic Value-1.98 Volume0 Vega0.0419 Time Value1.98 Open Interest0 Rho0.009 Delta / Theta-8.8412 GPTY Put 49.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250718\|49.00P Delta-0.6638 Imp Vol0.3576 Bid1 Gamma0.0915 Theoretical2.75 Ask4.5 Theta-0.0319 Intrinsic Value1.98 Volume0 Vega0.041 Time Value-1.98 Open Interest0 Rho-0.015 Delta / Theta20.8386
0	0%	0	1.85	0	50.00	0	0%	1.85	5.6	0
GPTY Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250718\|50.00C Delta0.307 Imp Vol0.4411 Bid0 Gamma0.0706 Theoretical0.93 Ask1.85 Theta-0.0432 Intrinsic Value-2.98 Volume0 Vega0.0396 Time Value2.98 Open Interest0 Rho0.0078 Delta / Theta-7.1046 GPTY Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolGPTY\|20250718\|50.00P Delta-0.7075 Imp Vol0.4221 Bid1.85 Gamma0.0731 Theoretical3.73 Ask5.6 Theta-0.0356 Intrinsic Value2.98 Volume0 Vega0.0387 Time Value-2.98 Open Interest0 Rho-0.0159 Delta / Theta19.8877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPTY Comments

Write your thoughts about YieldMax AI & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,053.0	+233.7	+0.53%
US 500	6,195.1	+22.0	+0.36%
FTSE 100	8,790.74	-8.17	-0.09%
DAX	24,044.09	+43.82	+0.18%
South Africa Top 40	88,667.95	+453.05	+0.51%

Brent Oil	66.61	-0.19	-0.28%
Crude Oil WTI	65.23	-0.29	-0.44%
Gold	3,307.17	+19.57	+0.60%
Silver	36.085	+0.048	+0.13%
Copper	5.1055	+0.0370	+0.73%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4870	-0.0220	-0.49%
Germany 10Y	2.5830	-0.0140	-0.54%
U.S. 10Y	4.258	0.000	0.00%
U.S. 5Y	3.814	-0.016	-0.42%
U.S. 2Y	3.738	-0.002	-0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax AI & Tec.	47.02	-0.26	-0.55%
Element Earth Equ.	6.381	-0.013	-0.20%
Mercer Absolute R.	120.360	+0.250	+0.21%
IDFC Money Manage.	10.248	+0.003	+0.03%
Pacific Select Sm.	27.905	+0.108	+0.39%
Dodeca	149.540	-0.480	-0.32%
BMO Emerging Mark.	16.678	+0.139	+0.84%
Desjardins Chorus.	7.047	-0.012	-0.17%