Breaking News

YieldMax AI & Tech Portfolio Option Income ETF (GPTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.83 +1.37 +3.15%

06/07 - Closed. Currency in USD

After Hours

44.83

-0.00

-0.00%

2:30:51 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 35,743
Bid/Ask: 0.00 / 0.00
Day's Range: 43.98 - 45.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax AI & Tech Portfolio Option Income Options Chain

Get free option data for GPTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax AI & Tech Portfolio Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	10.2	0	36.00	0	0%	0	1.9	0
GPTY Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260717\|36.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.83 Volume0 Vega0 Time Value-8.83 Open Interest0 Rho0 Delta / Theta0 GPTY Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260717\|36.00P Delta-0.1509 Imp Vol1.3925 Bid0 Gamma0.0216 Theoretical0.95 Ask1.9 Theta-0.1146 Intrinsic Value-8.83 Volume0 Vega0.0182 Time Value8.83 Open Interest0 Rho-0.0021 Delta / Theta1.3167
0	0%	6.1	9.2	0	37.00	0	0%	0	1.9	0
GPTY Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260717\|37.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.83 Volume0 Vega0 Time Value-7.83 Open Interest0 Rho0 Delta / Theta0 GPTY Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260717\|37.00P Delta-0.163 Imp Vol1.2755 Bid0 Gamma0.0248 Theoretical0.95 Ask1.9 Theta-0.1104 Intrinsic Value-7.83 Volume0 Vega0.0192 Time Value7.83 Open Interest0 Rho-0.0023 Delta / Theta1.4769
0	0%	5.1	8.2	0	38.00	0	0%	0	1.95	0
GPTY Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260717\|38.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.83 Volume0 Vega0 Time Value-6.83 Open Interest0 Rho0 Delta / Theta0 GPTY Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260717\|38.00P Delta-0.179 Imp Vol1.1718 Bid0 Gamma0.0287 Theoretical0.98 Ask1.95 Theta-0.1076 Intrinsic Value-6.83 Volume0 Vega0.0204 Time Value6.83 Open Interest2 Rho-0.0025 Delta / Theta1.664
					44.83	Price @ Jul 06, 2026 20:38 GMT
1.07	0%	0	2.4	2	45.00	0	0%	0	2.9	0
GPTY Call 45.00 Exp: Jul 17, 2026 Last: 1.07 Chg.: 0% SymbolGPTY\|20260717\|45.00C Delta0.4988 Imp Vol0.4052 Bid0 Gamma0.1265 Theoretical1.2 Ask2.4 Theta-0.0593 Intrinsic Value-0.17 Volume2 Vega0.031 Time Value1.24 Open Interest10 Rho0.0064 Delta / Theta-8.4126 GPTY Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260717\|45.00P Delta-0.4997 Imp Vol0.4457 Bid0 Gamma0.1153 Theoretical1.45 Ask2.9 Theta-0.0609 Intrinsic Value0.17 Volume0 Vega0.031 Time Value-0.17 Open Interest1 Rho-0.0062 Delta / Theta8.2122
0	0%	0	2.05	0	46.00	0	0%	0.45	3.7	0
GPTY Call 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260717\|46.00C Delta0.4006 Imp Vol0.4836 Bid0 Gamma0.1027 Theoretical1.03 Ask2.05 Theta-0.0678 Intrinsic Value-1.17 Volume0 Vega0.0301 Time Value1.17 Open Interest6 Rho0.0051 Delta / Theta-5.9078 GPTY Put 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260717\|46.00P Delta-0.6081 Imp Vol0.4588 Bid0.45 Gamma0.1082 Theoretical2.08 Ask3.7 Theta-0.0599 Intrinsic Value1.17 Volume0 Vega0.0299 Time Value-1.17 Open Interest0 Rho-0.0074 Delta / Theta10.1515
0	0%	0	1.9	0	47.00	0	0%	1.35	4.6	0
GPTY Call 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260717\|47.00C Delta0.3388 Imp Vol0.5718 Bid0 Gamma0.0822 Theoretical0.95 Ask1.9 Theta-0.0754 Intrinsic Value-2.17 Volume0 Vega0.0285 Time Value2.17 Open Interest20 Rho0.0043 Delta / Theta-4.4921 GPTY Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGPTY\|20260717\|47.00P Delta-0.6752 Imp Vol0.5365 Bid1.35 Gamma0.0866 Theoretical2.98 Ask4.6 Theta-0.0656 Intrinsic Value2.17 Volume0 Vega0.028 Time Value-2.17 Open Interest1 Rho-0.008 Delta / Theta10.2937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GPTY Comments

Write your thoughts about YieldMax AI & Tech Portfolio Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,134.8	+78.1	+0.15%
US 500	7,533.5	-4.0	-0.05%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.49	+0.48	+0.67%
Crude Oil WTI	69.06	+0.51	+0.74%
Gold	4,153.20	-14.30	-0.34%
Silver	61.900	-0.430	-0.69%
Copper	6.2560	+0.0055	+0.09%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7992	+0.0124	+0.26%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.480	+0.001	+0.02%
U.S. 5Y	4.209	-0.002	-0.05%
U.S. 2Y	4.118	-0.007	-0.17%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax AI & Tec.	44.83	+1.37	+3.15%