Breaking News

GraniteShares HIPS US High Income ETF (HIPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.22 +0.13 +1.08%

22/08 - Closed. Currency in USD

After Hours

12.22

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 26,903
Bid/Ask: 0.00 / 0.00
Day's Range: 12.08 - 12.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares HIPS US High Income Options Chain

Get free option data for HIPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares HIPS US High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.4	0	2.00	0	0%	0	1.1	0
HIPS Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250919\|2.00C Delta0.9947 Imp Vol3.0749 Bid9.1 Gamma0.0015 Theoretical10.25 Ask11.4 Theta-0.0031 Intrinsic Value10.22 Volume0 Vega0.0005 Time Value-10.22 Open Interest0 Rho0.0015 Delta / Theta-324.7427 HIPS Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250919\|2.00P Delta-0.0282 Imp Vol6.4222 Bid0 Gamma0.003 Theoretical0.55 Ask1.1 Theta-0.025 Intrinsic Value-10.22 Volume0 Vega0.0022 Time Value10.22 Open Interest0 Rho-0.0006 Delta / Theta1.1279
0	0%	8.1	10.4	0	3.00	0	0%	0	1.1	0
HIPS Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250919\|3.00C Delta0.9937 Imp Vol2.3426 Bid8.1 Gamma0.0022 Theoretical9.25 Ask10.4 Theta-0.0029 Intrinsic Value9.22 Volume0 Vega0.0006 Time Value-9.22 Open Interest0 Rho0.0022 Delta / Theta-347.0779 HIPS Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250919\|3.00P Delta-0.0431 Imp Vol4.9002 Bid0 Gamma0.0055 Theoretical0.55 Ask1.1 Theta-0.027 Intrinsic Value-9.22 Volume0 Vega0.0031 Time Value9.22 Open Interest0 Rho-0.0007 Delta / Theta1.5963
0	0%	7.1	9.4	0	4.00	0	0%	0	1.1	0
HIPS Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250919\|4.00C Delta0.993 Imp Vol1.835 Bid7.1 Gamma0.0031 Theoretical8.25 Ask9.4 Theta-0.0026 Intrinsic Value8.22 Volume0 Vega0.0007 Time Value-8.22 Open Interest0 Rho0.003 Delta / Theta-379.0115 HIPS Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250919\|4.00P Delta-0.058 Imp Vol3.9421 Bid0 Gamma0.0087 Theoretical0.55 Ask1.1 Theta-0.0275 Intrinsic Value-8.22 Volume0 Vega0.0039 Time Value8.22 Open Interest0 Rho-0.0009 Delta / Theta2.109
					12.22	Price @ Aug 22, 2025 18:27 GMT
0	0%	0	0.2	0	13.00	0.9	0%	0	2	0
HIPS Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250919\|13.00C Delta0.2122 Imp Vol0.2535 Bid0 Gamma0.3379 Theoretical0.1 Ask0.2 Theta-0.0047 Intrinsic Value-0.78 Volume0 Vega0.0098 Time Value0.78 Open Interest0 Rho0.0019 Delta / Theta-44.7782 HIPS Put 13.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolHIPS\|20250919\|13.00P Delta-0.6912 Imp Vol0.3943 Bid0 Gamma0.2677 Theoretical1 Ask2 Theta-0.0075 Intrinsic Value0.78 Volume0 Vega0.0119 Time Value0.12 Open Interest1 Rho-0.0054 Delta / Theta91.7482
0	0%	0	1.1	0	14.00	0	0%	0.7	3	0
HIPS Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250919\|14.00C Delta0.3283 Imp Vol0.8517 Bid0 Gamma0.1254 Theoretical0.55 Ask1.1 Theta-0.019 Intrinsic Value-1.78 Volume0 Vega0.0122 Time Value1.78 Open Interest0 Rho0.0027 Delta / Theta-17.2686 HIPS Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250919\|14.00P Delta-0.8647 Imp Vol0.4289 Bid0.7 Gamma0.1546 Theoretical1.85 Ask3 Theta-0.0047 Intrinsic Value1.78 Volume0 Vega0.0073 Time Value-1.78 Open Interest0 Rho-0.0056 Delta / Theta183.5083
0	0%	0	1.1	0	15.00	0	0%	1.7	4	0
HIPS Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250919\|15.00C Delta0.2883 Imp Vol1.0375 Bid0 Gamma0.0972 Theoretical0.55 Ask1.1 Theta-0.0218 Intrinsic Value-2.78 Volume0 Vega0.0116 Time Value2.78 Open Interest0 Rho0.0023 Delta / Theta-13.2524 HIPS Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250919\|15.00P Delta-0.8921 Imp Vol0.5727 Bid1.7 Gamma0.0987 Theoretical2.85 Ask4 Theta-0.0054 Intrinsic Value2.78 Volume0 Vega0.0062 Time Value-2.78 Open Interest0 Rho-0.0059 Delta / Theta163.8364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIPS Comments

Write your thoughts about GraniteShares HIPS US High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,603.5	-28.2	-0.06%
US 500	6,463.2	-3.7	-0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.38	+0.16	+0.24%
Crude Oil WTI	63.85	+0.19	+0.30%
Gold	3,412.72	-5.78	-0.17%
Silver	38.943	-0.111	-0.29%
Copper	4.5515	+0.0215	+0.47%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7459	+0.0269	+0.99%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares HIP.	12.22	+0.13	+1.08%
JPMorgan Funds .	0.022	0.000	0.00%
iShares USD Inves.	1,754.0	+11.0	+0.63%
London Life Canad.	35.419	+0.037	+0.10%
United Micro Elec.	44.20	+0.15	+0.34%
CF Ruffer Gold Fu.	5.27	+0.01	+0.14%
Compass Investmen.	4.197	-0.014	-0.34%
ALA_ph	22.79	+0.00	+0.00%