Breaking News

GraniteShares HIPS US High Income ETF (HIPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.10 -0.09 -0.74%

01/08 - Closed. Currency in USD

After Hours

12.10

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 33,249
Bid/Ask: 0.00 / 0.00
Day's Range: 12.04 - 12.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares HIPS US High Income Options Chain

Get free option data for HIPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares HIPS US High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10.6	0	2.00	0	0%	0	0.25	0
HIPS Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|2.00C Delta0.9838 Imp Vol5.8744 Bid9.8 Gamma0.0029 Theoretical10.2 Ask10.6 Theta-0.0203 Intrinsic Value10.1 Volume0 Vega0.001 Time Value-10.1 Open Interest0 Rho0.0006 Delta / Theta-48.5176 HIPS Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|2.00P Delta-0.0161 Imp Vol5.8564 Bid0 Gamma0.0029 Theoretical0.13 Ask0.25 Theta-0.0199 Intrinsic Value-10.1 Volume0 Vega0.001 Time Value10.1 Open Interest0 Rho-0.0001 Delta / Theta0.8103
0	0%	8.8	9.6	0	3.00	0	0%	0	0.25	0
HIPS Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|3.00C Delta0.9779 Imp Vol4.5418 Bid8.8 Gamma0.0049 Theoretical9.2 Ask9.6 Theta-0.0205 Intrinsic Value9.1 Volume0 Vega0.0012 Time Value-9.1 Open Interest0 Rho0.001 Delta / Theta-47.6223 HIPS Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|3.00P Delta-0.0221 Imp Vol4.5413 Bid0 Gamma0.0049 Theoretical0.13 Ask0.25 Theta-0.0202 Intrinsic Value-9.1 Volume0 Vega0.0012 Time Value9.1 Open Interest0 Rho-0.0001 Delta / Theta1.0964
0	0%	7.8	8.6	0	4.00	0	0%	0	0.25	0
HIPS Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|4.00C Delta0.9718 Imp Vol3.642 Bid7.8 Gamma0.0075 Theoretical8.2 Ask8.6 Theta-0.0203 Intrinsic Value8.1 Volume0 Vega0.0015 Time Value-8.1 Open Interest0 Rho0.0014 Delta / Theta-47.8349 HIPS Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|4.00P Delta-0.0285 Imp Vol3.6523 Bid0 Gamma0.0075 Theoretical0.13 Ask0.25 Theta-0.02 Intrinsic Value-8.1 Volume0 Vega0.0015 Time Value8.1 Open Interest0 Rho-0.0002 Delta / Theta1.4206
					12.1	Price @ Aug 01, 2025 19:27 GMT
0	0%	0	0.25	0	13.00	0	0%	0.65	1.25	0
HIPS Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|13.00C Delta0.2161 Imp Vol0.4469 Bid0 Gamma0.2774 Theoretical0.13 Ask0.25 Theta-0.0114 Intrinsic Value-0.9 Volume0 Vega0.0069 Time Value0.9 Open Interest0 Rho0.001 Delta / Theta-19.0369 HIPS Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|13.00P Delta-0.9055 Imp Vol0.2904 Bid0.65 Gamma0.255 Theoretical0.95 Ask1.25 Theta-0.0033 Intrinsic Value0.9 Volume0 Vega0.0039 Time Value-0.9 Open Interest0 Rho-0.0023 Delta / Theta271.257
0	0%	0	0.25	0	14.00	0	0%	1.65	2.95	0
HIPS Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|14.00C Delta0.1552 Imp Vol0.6922 Bid0 Gamma0.1458 Theoretical0.13 Ask0.25 Theta-0.0141 Intrinsic Value-1.9 Volume0 Vega0.0056 Time Value1.9 Open Interest0 Rho0.0007 Delta / Theta-10.9729 HIPS Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|14.00P Delta-0.725 Imp Vol1.0725 Bid1.65 Gamma0.1322 Theoretical2.3 Ask2.95 Theta-0.0292 Intrinsic Value1.9 Volume0 Vega0.0079 Time Value-1.9 Open Interest0 Rho-0.0033 Delta / Theta24.8549
0	0%	0	0.25	0	15.00	0	0%	2.55	3.2	0
HIPS Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|15.00C Delta0.1273 Imp Vol0.8973 Bid0 Gamma0.0983 Theoretical0.13 Ask0.25 Theta-0.016 Intrinsic Value-2.9 Volume0 Vega0.0049 Time Value2.9 Open Interest0 Rho0.0005 Delta / Theta-7.9747 HIPS Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250815\|15.00P Delta-0.7958 Imp Vol1.1767 Bid2.55 Gamma0.1025 Theoretical3.2 Ask3.2 Theta-0.027 Intrinsic Value2.9 Volume0 Vega0.0067 Time Value-2.9 Open Interest0 Rho-0.0036 Delta / Theta29.4666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIPS Comments

Write your thoughts about GraniteShares HIPS US High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares HIP.	12.10	-0.09	-0.74%
Allianz Global - .	122.450	-0.630	-0.51%
Bayerische Call 1.	110.700	0.000	0.00%
FP Miton Income B.	0.78	-0.01	-1.52%
BlackRock Emergin.	9.230	0.000	0.00%
Amundi Funds - Bo.	708.970	+0.260	+0.04%
Invesco Short-Ter.	4.228	-0.040	-0.84%
CA Vita Protezion.	10.380	-0.000	0.00%