Breaking News

iPath® Series B Carbon ETN (GRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.90 -0.82 -2.51%

30/01 - Closed. Currency in USD

After Hours

31.90

0.00

0.00%

22:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Barclays

Asset Class: Commodity

Volume: 767
Bid/Ask: 0.00 / 0.00
Day's Range: 31.68 - 31.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B Carbon Options Chain

Get free option data for GRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B Carbon ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2026 18:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	5	0	31.00	0	0%	0	2	0
GRN Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|31.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.54 Volume0 Vega0 Time Value-4.54 Open Interest0 Rho0 Delta / Theta0 GRN Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|31.00P Delta-0.2945 Imp Vol0.7684 Bid0 Gamma0.0372 Theoretical2 Ask2 Theta-0.0345 Intrinsic Value-4.54 Volume0 Vega0.0417 Time Value4.54 Open Interest0 Rho-0.0132 Delta / Theta8.5345
0	0%	2	5	0	32.00	0	0%	0	2	0
GRN Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|32.00C Delta0.7288 Imp Vol0.4163 Bid2 Gamma0.0658 Theoretical3.5 Ask5 Theta-0.0207 Intrinsic Value3.54 Volume0 Vega0.0401 Time Value-3.54 Open Interest0 Rho0.0266 Delta / Theta-35.1394 GRN Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|32.00P Delta-0.3278 Imp Vol0.674 Bid0 Gamma0.0444 Theoretical2 Ask2 Theta-0.0315 Intrinsic Value-3.54 Volume0 Vega0.0437 Time Value3.54 Open Interest0 Rho-0.0143 Delta / Theta10.3988
0	0%	1	4	0	33.00	0	0%	0	2	0
GRN Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|33.00C Delta0.679 Imp Vol0.3337 Bid1 Gamma0.0887 Theoretical2.5 Ask4 Theta-0.0182 Intrinsic Value2.54 Volume0 Vega0.0433 Time Value-2.54 Open Interest0 Rho0.0258 Delta / Theta-37.333 GRN Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|33.00P Delta-0.3701 Imp Vol0.5777 Bid0 Gamma0.0542 Theoretical2 Ask2 Theta-0.028 Intrinsic Value-2.54 Volume0 Vega0.0457 Time Value2.54 Open Interest0 Rho-0.0158 Delta / Theta13.216
					35.54	Price @ Jan 13, 2026 18:34 GMT
0	0%	0	3	0	36.00	0	0%	1	4	0
GRN Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|36.00C Delta0.4919 Imp Vol0.7439 Bid0 Gamma0.0443 Theoretical3 Ask3 Theta-0.0413 Intrinsic Value-0.46 Volume0 Vega0.0482 Time Value0.46 Open Interest0 Rho0.0172 Delta / Theta-11.9106 GRN Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|36.00P Delta-0.6108 Imp Vol0.3453 Bid1 Gamma0.0931 Theoretical2.5 Ask4 Theta-0.0159 Intrinsic Value0.46 Volume0 Vega0.0463 Time Value-0.46 Open Interest0 Rho-0.0224 Delta / Theta38.4383
0	0%	0	2	0	37.00	0	0%	2	5	0
GRN Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|37.00C Delta0.4191 Imp Vol0.611 Bid0 Gamma0.0529 Theoretical2 Ask2 Theta-0.0334 Intrinsic Value-1.46 Volume0 Vega0.0473 Time Value1.46 Open Interest0 Rho0.0153 Delta / Theta-12.5653 GRN Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|37.00P Delta-0.6559 Imp Vol0.4156 Bid2 Gamma0.0742 Theoretical3.5 Ask5 Theta-0.0185 Intrinsic Value1.46 Volume0 Vega0.0444 Time Value-1.46 Open Interest0 Rho-0.0244 Delta / Theta35.4821
0	0%	0	0.5	0	38.00	0	0%	3	6	0
GRN Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|38.00C Delta0.2277 Imp Vol0.331 Bid0 Gamma0.0754 Theoretical0.5 Ask0.5 Theta-0.0142 Intrinsic Value-2.46 Volume0 Vega0.0365 Time Value2.46 Open Interest0 Rho0.0091 Delta / Theta-16.0565 GRN Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260220\|38.00P Delta-0.6871 Imp Vol0.4789 Bid3 Gamma0.0726 Theoretical4.5 Ask6 Theta-0.0206 Intrinsic Value2.46 Volume0 Vega0.0427 Time Value-2.46 Open Interest0 Rho-0.0259 Delta / Theta33.3776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRN Comments

Write your thoughts about iPath® Series B Carbon ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.32	-0.27	-0.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
Copper	5.9525	-0.2810	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iPath Series B Ca.	31.90	-0.82	-2.51%
8249	61.50	-1.80	-2.84%
ATG	0.350	+0.015	+4.48%