Breaking News

iPath® Series B Carbon ETN (GRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.51 -0.06 -0.19%

02/07 - Closed. Currency in USD

After Hours

31.51

-0.00

-0.00%

21:04:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Barclays

Asset Class: Commodity

Volume: 29
Bid/Ask: 0.00 / 0.00
Day's Range: 31.51 - 31.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B Carbon Options Chain

Get free option data for GRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B Carbon ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18	0	15.00	0	0%	0	1	0
GRN Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|15.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.51 Volume0 Vega0 Time Value-16.51 Open Interest0 Rho0 Delta / Theta0 GRN Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|15.00P Delta-0.0534 Imp Vol2.7512 Bid0 Gamma0.0062 Theoretical0.5 Ask1 Theta-0.0635 Intrinsic Value-16.51 Volume0 Vega0.0069 Time Value16.51 Open Interest0 Rho-0.0008 Delta / Theta0.8415
0	0%	9.5	13	0	20.00	0	0%	0	1	0
GRN Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|20.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.51 Volume0 Vega0 Time Value-11.51 Open Interest0 Rho0 Delta / Theta0 GRN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|20.00P Delta-0.0798 Imp Vol1.8448 Bid0 Gamma0.0126 Theoretical0.5 Ask1 Theta-0.058 Intrinsic Value-11.51 Volume0 Vega0.0095 Time Value11.51 Open Interest0 Rho-0.0011 Delta / Theta1.3755
0	0%	4.5	8	0	25.00	0	0%	0	1	0
GRN Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|25.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.51 Volume0 Vega0 Time Value-6.51 Open Interest0 Rho0 Delta / Theta0 GRN Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|25.00P Delta-0.1269 Imp Vol1.1176 Bid0 Gamma0.0292 Theoretical0.5 Ask1 Theta-0.0491 Intrinsic Value-6.51 Volume0 Vega0.0133 Time Value6.51 Open Interest0 Rho-0.0017 Delta / Theta2.5848
					31.51	Price @ Jul 04, 2026 20:57 GMT
0	0%	0	2	0	32.00	0	0%	0	3	0
GRN Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|32.00C Delta0.461 Imp Vol0.4707 Bid0 Gamma0.1321 Theoretical1 Ask2 Theta-0.0411 Intrinsic Value-0.49 Volume0 Vega0.0254 Time Value0.49 Open Interest1 Rho0.0056 Delta / Theta-11.2061 GRN Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|32.00P Delta-0.5371 Imp Vol0.4927 Bid0 Gamma0.1267 Theoretical1.5 Ask3 Theta-0.0401 Intrinsic Value0.49 Volume0 Vega0.0254 Time Value-0.49 Open Interest1 Rho-0.0064 Delta / Theta13.3922
0	0%	0	2	0	33.00	0	0%	0	3.8	0
GRN Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|33.00C Delta0.3853 Imp Vol0.6216 Bid0 Gamma0.0963 Theoretical1 Ask2 Theta-0.0517 Intrinsic Value-1.49 Volume0 Vega0.0244 Time Value1.49 Open Interest2 Rho0.0046 Delta / Theta-7.4519 GRN Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|33.00P Delta-0.7037 Imp Vol0.3898 Bid0 Gamma0.14 Theoretical1.9 Ask3.8 Theta-0.0268 Intrinsic Value1.49 Volume0 Vega0.0221 Time Value-1.49 Open Interest0 Rho-0.0077 Delta / Theta26.2652
0	0%	0	2	0	34.00	0	0%	0.65	4.6	0
GRN Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|34.00C Delta0.3397 Imp Vol0.7511 Bid0 Gamma0.0763 Theoretical1 Ask2 Theta-0.0595 Intrinsic Value-2.49 Volume0 Vega0.0234 Time Value2.49 Open Interest0 Rho0.004 Delta / Theta-5.7048 GRN Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGRN\|20260717\|34.00P Delta-0.8517 Imp Vol0.3495 Bid0.65 Gamma0.1311 Theoretical2.63 Ask4.6 Theta-0.0152 Intrinsic Value2.49 Volume0 Vega0.0147 Time Value-2.49 Open Interest0 Rho-0.0077 Delta / Theta55.8807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRN Comments

Write your thoughts about iPath® Series B Carbon ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,871.1	-29.0	-0.05%
US 500	7,501.6	+18.4	+0.25%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	71.98	-0.14	-0.19%
Crude Oil WTI	68.75	+0.06	+0.09%
Gold	4,163.20	+37.50	+0.91%
Silver	62.210	+1.146	+1.88%
Copper	6.2113	-0.0127	-0.20%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.470	-0.009	-0.20%
U.S. 5Y	4.211	-0.010	-0.24%
U.S. 2Y	4.127	-0.004	-0.10%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Series B Ca.	31.51	-0.06	-0.19%
	Franklin Future o.	28.59	+0.10	+0.35%