Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.67 -0.59 -3.06%

06/03 - Closed. Currency in USD

Pre Market

18.83

+0.16

+0.86%

10:34:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 1,126,291
Bid/Ask: 0.00 / 0.00
Day's Range: 18.56 - 19.12

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 09:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	2.95	0	16.00	0	0%	0	0.7	0
GRNY Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20250321\|16.00C Delta0.8513 Imp Vol0.8018 Bid1.55 Gamma0.0764 Theoretical2.95 Ask2.95 Theta-0.025 Intrinsic Value2.67 Volume0 Vega0.0088 Time Value-2.67 Open Interest0 Rho0.0053 Delta / Theta-34.0599 GRNY Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20250321\|16.00P Delta-0.1737 Imp Vol0.9076 Bid0 Gamma0.0747 Theoretical0.35 Ask0.7 Theta-0.029 Intrinsic Value-2.67 Volume0 Vega0.0097 Time Value2.67 Open Interest0 Rho-0.0013 Delta / Theta5.9928
1.8	1.8%	1.65	1.95	6	17.00	0	0%	0.05	0.2	0
GRNY Call 17.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 1.8% SymbolGRNY\|20250321\|17.00C Delta0.8778 Imp Vol0.4201 Bid1.65 Gamma0.1274 Theoretical1.8 Ask1.95 Theta-0.0125 Intrinsic Value1.67 Volume6 Vega0.0077 Time Value0.13 Open Interest15 Rho0.006 Delta / Theta-70.3467 GRNY Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20250321\|17.00P Delta-0.1383 Imp Vol0.4512 Bid0.05 Gamma0.1294 Theoretical0.125 Ask0.2 Theta-0.0123 Intrinsic Value-1.67 Volume0 Vega0.0084 Time Value1.67 Open Interest0 Rho-0.001 Delta / Theta11.2723
1.27	1.27%	0	1.2	1	18.00	0.15	0.15%	0	0.5	10
GRNY Call 18.00 Exp: Mar 21, 2025 Last: 1.27 Chg.: 1.27% SymbolGRNY\|20250321\|18.00C Delta0.648 Imp Vol0.5907 Bid0 Gamma0.166 Theoretical1.27 Ask1.2 Theta-0.0289 Intrinsic Value0.67 Volume1 Vega0.014 Time Value0.6 Open Interest0 Rho0.0045 Delta / Theta-22.3873 GRNY Put 18.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0.15% SymbolGRNY\|20250321\|18.00P Delta-0.2386 Imp Vol0.2752 Bid0 Gamma0.2982 Theoretical0.15 Ask0.5 Theta-0.0103 Intrinsic Value-0.67 Volume10 Vega0.0117 Time Value0.82 Open Interest5 Rho-0.0017 Delta / Theta23.2411
					18.67	Price @ Mar 07, 2025 09:52 GMT
0.56	0.56%	0.25	0.45	35	19.00	0.7	0.7%	0.5	1.35	5
GRNY Call 19.00 Exp: Mar 21, 2025 Last: 0.56 Chg.: 0.56% SymbolGRNY\|20250321\|19.00C Delta0.4161 Imp Vol0.3179 Bid0.25 Gamma0.3242 Theoretical0.35 Ask0.45 Theta-0.0165 Intrinsic Value-0.33 Volume35 Vega0.0148 Time Value0.89 Open Interest97 Rho0.003 Delta / Theta-25.1748 GRNY Put 19.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0.7% SymbolGRNY\|20250321\|19.00P Delta-0.5764 Imp Vol0.3521 Bid0.5 Gamma0.2958 Theoretical0.7 Ask1.35 Theta-0.0163 Intrinsic Value0.33 Volume5 Vega0.0148 Time Value0.37 Open Interest275 Rho-0.0039 Delta / Theta35.4462
0.06	0.06%	0.05	0.15	22	20.00	1.45	1.45%	1.3	1.6	100
GRNY Call 20.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0.06% SymbolGRNY\|20250321\|20.00C Delta0.12 Imp Vol0.2749 Bid0.05 Gamma0.1922 Theoretical0.06 Ask0.15 Theta-0.0072 Intrinsic Value-1.33 Volume22 Vega0.0076 Time Value1.39 Open Interest317 Rho0.0009 Delta / Theta-16.6728 GRNY Put 20.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 1.45% SymbolGRNY\|20250321\|20.00P Delta-0.8095 Imp Vol0.3709 Bid1.3 Gamma0.1972 Theoretical1.45 Ask1.6 Theta-0.0113 Intrinsic Value1.33 Volume100 Vega0.0102 Time Value0.12 Open Interest267 Rho-0.0047 Delta / Theta71.5324
0	0%	0	0.05	0	21.00	0	0%	1.05	3.7	0
GRNY Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20250321\|21.00C Delta0.0483 Imp Vol0.337 Bid0 Gamma0.0787 Theoretical0.025 Ask0.05 Theta-0.0044 Intrinsic Value-2.33 Volume0 Vega0.0038 Time Value2.33 Open Interest371 Rho0.0004 Delta / Theta-11.054 GRNY Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20250321\|21.00P Delta-0.9135 Imp Vol0.4235 Bid1.05 Gamma0.2335 Theoretical2.375 Ask3.7 Theta-0.0071 Intrinsic Value2.33 Volume0 Vega0.0059 Time Value-2.33 Open Interest35 Rho-0.0041 Delta / Theta128.2618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,956.05	-4.21	-0.11%
NSE All Share	106,849.87	+69.15	+0.06%
US 30	42,637.5	+58.7	+0.14%
US 500	5,754.4	+15.9	+0.28%
FTSE 100	8,627.09	-55.75	-0.64%
DAX	23,088.37	-359.22	-1.53%
South Africa Top 40	80,661.13	-289.86	-0.36%

Brent Oil	70.41	+0.95	+1.37%
Crude Oil WTI	67.25	+0.89	+1.34%
Gold	2,927.21	+0.61	+0.02%
Silver	33.218	-0.120	-0.36%
Copper	4.7785	-0.0290	-0.60%
London Cocoa	6,301.00	+76.00	+1.22%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.808	+0.000	+0.00%
Nigeria 2Y	17.469	+0.000	+0.00%
U.K. 10Y	4.7525	+0.0775	+1.66%
Germany 10Y	2.8340	-0.0500	-1.73%
U.S. 10Y	4.269	-0.013	-0.30%
U.S. 5Y	4.049	-0.009	-0.22%
U.S. 2Y	3.962	-0.001	-0.03%

Fidelitybk	17.850	+0.250	+1.42%
Zenith Bank	48.00	+0.70	+1.48%
UBA	37.40	+0.40	+1.08%
First HoldCo	28.25	0.00	0.00%
Guaranty Trust Holding	60.90	+1.90	+3.22%
Sterling Bank	5.430	+0.230	+4.42%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fundstrat Granny .	18.67	-0.59	-3.06%