Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.90 -0.55 -2.25%

26/03 - Closed. Currency in USD

Pre Market

23.71

-0.19

-0.79%

14:12:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 2,124,596
Bid/Ask: 0.00 / 0.00
Day's Range: 23.89 - 24.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.2	0	15.00	0	0%	0	0.35	0
GRNY Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|15.00C Delta0.9437 Imp Vol1.3474 Bid8.2 Gamma0.0143 Theoretical9.2 Ask10.2 Theta-0.0217 Intrinsic Value8.9 Volume0 Vega0.0067 Time Value-8.9 Open Interest0 Rho0.0081 Delta / Theta-43.4044 GRNY Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|15.00P Delta-0.0745 Imp Vol1.5243 Bid0 Gamma0.0157 Theoretical0.35 Ask0.35 Theta-0.0285 Intrinsic Value-8.9 Volume0 Vega0.0083 Time Value8.9 Open Interest0 Rho-0.0012 Delta / Theta2.6148
0	0%	7.2	9.2	0	16.00	0	0%	0	0.35	0
GRNY Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|16.00C Delta0.9373 Imp Vol1.1921 Bid7.2 Gamma0.0176 Theoretical8.2 Ask9.2 Theta-0.0211 Intrinsic Value7.9 Volume0 Vega0.0073 Time Value-7.9 Open Interest0 Rho0.0086 Delta / Theta-44.4791 GRNY Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|16.00P Delta-0.0833 Imp Vol1.3572 Bid0 Gamma0.0192 Theoretical0.35 Ask0.35 Theta-0.0276 Intrinsic Value-7.9 Volume0 Vega0.009 Time Value7.9 Open Interest0 Rho-0.0013 Delta / Theta3.0198
7.55	0%	6.2	8.1	0	17.00	0	0%	0	0.35	0
GRNY Call 17.00 Exp: Apr 17, 2026 Last: 7.55 Chg.: 0% SymbolGRNY\|20260417\|17.00C Delta0.9403 Imp Vol0.9779 Bid6.2 Gamma0.0206 Theoretical7.15 Ask8.1 Theta-0.017 Intrinsic Value6.9 Volume0 Vega0.007 Time Value0.65 Open Interest7 Rho0.0093 Delta / Theta-55.1503 GRNY Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|17.00P Delta-0.0936 Imp Vol1.1985 Bid0 Gamma0.0237 Theoretical0.35 Ask0.35 Theta-0.0265 Intrinsic Value-6.9 Volume0 Vega0.0098 Time Value6.9 Open Interest0 Rho-0.0014 Delta / Theta3.5271
					23.9	Price @ Mar 26, 2026 20:20 GMT
0.75	-21.05%	0.6	0.75	15	24.00	0.72	56.52%	0.65	1.7	63
GRNY Call 24.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: -21.05% SymbolGRNY\|20260417\|24.00C Delta0.5162 Imp Vol0.3193 Bid0.6 Gamma0.2124 Theoretical0.75 Ask0.75 Theta-0.0182 Intrinsic Value-0.1 Volume15 Vega0.0234 Time Value0.85 Open Interest253 Rho0.007 Delta / Theta-28.4164 GRNY Put 24.00 Exp: Apr 17, 2026 Last: 0.72 Chg.: 56.52% SymbolGRNY\|20260417\|24.00P Delta-0.4997 Imp Vol0.2955 Bid0.65 Gamma0.2316 Theoretical0.72 Ask1.7 Theta-0.0146 Intrinsic Value0.1 Volume63 Vega0.0234 Time Value0.62 Open Interest992 Rho-0.0064 Delta / Theta34.1087
0.25	-37.5%	0.05	0.35	403	25.00	1.25	40.45%	1.2	1.35	4
GRNY Call 25.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -37.5% SymbolGRNY\|20260417\|25.00C Delta0.2687 Imp Vol0.2684 Bid0.05 Gamma0.2095 Theoretical0.25 Ask0.35 Theta-0.0124 Intrinsic Value-1.1 Volume403 Vega0.0194 Time Value1.35 Open Interest359 Rho0.0037 Delta / Theta-21.6343 GRNY Put 25.00 Exp: Apr 17, 2026 Last: 1.25 Chg.: 40.45% SymbolGRNY\|20260417\|25.00P Delta-0.7364 Imp Vol0.259 Bid1.2 Gamma0.2185 Theoretical1.25 Ask1.35 Theta-0.0099 Intrinsic Value1.1 Volume4 Vega0.0191 Time Value0.15 Open Interest131 Rho-0.0081 Delta / Theta74.306
0.08	0%	0.05	0.1	0	26.00	0	0%	1	2.9	0
GRNY Call 26.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolGRNY\|20260417\|26.00C Delta0.1068 Imp Vol0.2554 Bid0.05 Gamma0.1226 Theoretical0.07 Ask0.1 Theta-0.0065 Intrinsic Value-2.1 Volume0 Vega0.0108 Time Value2.18 Open Interest606 Rho0.0015 Delta / Theta-16.3567 GRNY Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260417\|26.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.1 Volume0 Vega0 Time Value-2.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.61	-2.46	-0.03%
NSE All Share	200,797.23	-160.65	-0.08%
US 30	45,716.9	-242.5	-0.53%
US 500	6,440.8	-36.3	-0.56%
FTSE 100	9,929.85	-42.32	-0.42%
DAX	22,279.77	-301.30	-1.33%
South Africa Top 40	102,692.57	-2264.46	-2.16%

Brent Oil	104.16	+2.27	+2.23%
Crude Oil WTI	96.96	+2.48	+2.62%
Gold	4,461.97	+52.97	+1.20%
Silver	68.083	+0.148	+0.22%
Copper	5.4843	+0.0072	+0.13%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.040	0.000	0.00%
U.K. 10Y	5.0810	+0.1080	+2.17%
Germany 10Y	3.1155	+0.0525	+1.71%
U.S. 10Y	4.481	+0.063	+1.43%
U.S. 5Y	4.144	+0.048	+1.17%
U.S. 2Y	4.000	+0.016	+0.40%

Fidelitybk	19.300	+0.250	+1.31%
Zenith Bank	103.20	+0.15	+0.15%
UBA	46.70	-0.05	-0.11%
First HoldCo	51.00	0.00	0.00%
Guaranty Trust Holding	115.80	+0.40	+0.35%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	800.10	-9.90	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fundstrat Granny .	23.90	-0.55	-2.25%