Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.96 -0.10 -0.40%

27/02 - Closed. Currency in USD

After Hours

24.66

-0.30

-1.20%

2:07:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 2,399,311
Bid/Ask: 0.00 / 0.00
Day's Range: 24.77 - 24.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.12	0%	11.3	12.4	0	13.00	0.07	0%	0	0.35	0
GRNY Call 13.00 Exp: Mar 20, 2026 Last: 13.12 Chg.: 0% SymbolGRNY\|20260320\|13.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.96 Volume0 Vega0 Time Value1.16 Open Interest16 Rho0 Delta / Theta0 GRNY Put 13.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolGRNY\|20260320\|13.00P Delta-0.0557 Imp Vol2.0708 Bid0 Gamma0.0093 Theoretical0.35 Ask0.35 Theta-0.0338 Intrinsic Value-11.96 Volume0 Vega0.0066 Time Value12.03 Open Interest4 Rho-0.0009 Delta / Theta1.6465
11.89	0%	10.6	11.2	0	14.00	0	0%	0	0.35	0
GRNY Call 14.00 Exp: Mar 20, 2026 Last: 11.89 Chg.: 0% SymbolGRNY\|20260320\|14.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.96 Volume0 Vega0 Time Value0.93 Open Interest5 Rho0 Delta / Theta0 GRNY Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260320\|14.00P Delta-0.0616 Imp Vol1.8742 Bid0 Gamma0.0111 Theoretical0.35 Ask0.35 Theta-0.0331 Intrinsic Value-10.96 Volume0 Vega0.0071 Time Value10.96 Open Interest0 Rho-0.001 Delta / Theta1.8599
9.9	0%	9.6	10.2	0	15.00	0	0%	0	0.35	0
GRNY Call 15.00 Exp: Mar 20, 2026 Last: 9.9 Chg.: 0% SymbolGRNY\|20260320\|15.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.96 Volume0 Vega0 Time Value-0.06 Open Interest81 Rho0 Delta / Theta0 GRNY Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260320\|15.00P Delta-0.0682 Imp Vol1.6906 Bid0 Gamma0.0133 Theoretical0.35 Ask0.35 Theta-0.0323 Intrinsic Value-9.96 Volume0 Vega0.0077 Time Value9.96 Open Interest0 Rho-0.001 Delta / Theta2.1107
					24.96	Price @ Mar 01, 2026 20:47 GMT
0.52	-10.34%	0.5	0.6	23	25.00	0.6	0%	0.5	0.65	42
GRNY Call 25.00 Exp: Mar 20, 2026 Last: 0.52 Chg.: -10.34% SymbolGRNY\|20260320\|25.00C Delta0.5134 Imp Vol0.2211 Bid0.5 Gamma0.3088 Theoretical0.52 Ask0.6 Theta-0.0141 Intrinsic Value-0.04 Volume23 Vega0.0233 Time Value0.56 Open Interest1,792 Rho0.0067 Delta / Theta-36.4079 GRNY Put 25.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolGRNY\|20260320\|25.00P Delta-0.4888 Imp Vol0.2581 Bid0.5 Gamma0.2663 Theoretical0.6 Ask0.65 Theta-0.0139 Intrinsic Value0.04 Volume42 Vega0.0233 Time Value0.56 Open Interest600 Rho-0.0059 Delta / Theta35.0386
0.15	0%	0.1	0.2	296	26.00	1.3	1.56%	1.05	1.3	7
GRNY Call 26.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolGRNY\|20260320\|26.00C Delta0.22 Imp Vol0.2082 Bid0.1 Gamma0.2434 Theoretical0.15 Ask0.2 Theta-0.0095 Intrinsic Value-1.04 Volume296 Vega0.0173 Time Value1.19 Open Interest6,748 Rho0.0029 Delta / Theta-23.063 GRNY Put 26.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 1.56% SymbolGRNY\|20260320\|26.00P Delta-0.7111 Imp Vol0.2896 Bid1.05 Gamma0.2049 Theoretical1.3 Ask1.3 Theta-0.013 Intrinsic Value1.04 Volume7 Vega0.0199 Time Value0.26 Open Interest106 Rho-0.0077 Delta / Theta54.7025
0.05	0%	0	0.1	0	27.00	2.15	7.5%	1.95	2.2	1
GRNY Call 27.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolGRNY\|20260320\|27.00C Delta0.1268 Imp Vol0.2786 Bid0 Gamma0.1277 Theoretical0.1 Ask0.1 Theta-0.0088 Intrinsic Value-2.04 Volume0 Vega0.0121 Time Value2.09 Open Interest1,028 Rho0.0017 Delta / Theta-14.4636 GRNY Put 27.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 7.5% SymbolGRNY\|20260320\|27.00P Delta-0.8492 Imp Vol0.3163 Bid1.95 Gamma0.1299 Theoretical2.15 Ask2.2 Theta-0.0093 Intrinsic Value2.04 Volume1 Vega0.0136 Time Value0.11 Open Interest121 Rho-0.0079 Delta / Theta91.5213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,567.2	-410.0	-0.84%
US 500	6,828.1	-50.8	-0.74%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	77.39	+4.52	+6.20%
Crude Oil WTI	71.07	+4.05	+6.04%
Gold	5,376.34	+128.44	+2.45%
Silver	94.690	+1.399	+1.50%
Copper	6.0560	-0.0035	-0.06%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.975	+0.017	+0.43%
U.S. 5Y	3.533	+0.019	+0.54%
U.S. 2Y	3.406	+0.027	+0.80%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Fundstrat Granny .	24.96	-0.10	-0.40%
301067	33.55	-1.30	-3.73%
ETBS/ETH	0.001700	-0.000300	-15.00%
Fidelity Emerging.	10.76	0.00	0.00%