Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.49 +0.19 +0.70%

18/06 - Closed. Currency in USD

After Hours

27.44

-0.05

-0.18%

0:39:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 1,485,667
Bid/Ask: 0.00 / 0.00
Day's Range: 27.39 - 27.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.58	0%	11.5	13.5	0	15.00	0	0%	0	0.35	0
GRNY Call 15.00 Exp: Jun 18, 2026 Last: 12.58 Chg.: 0% SymbolGRNY\|20260618\|15.00C Delta0.9777 Imp Vol6.2898 Bid11.5 Gamma0.0059 Theoretical12.5 Ask13.5 Theta-0.2426 Intrinsic Value12.49 Volume0 Vega0.0008 Time Value0.09 Open Interest6 Rho0.0004 Delta / Theta-4.03 GRNY Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|15.00P Delta-0.0368 Imp Vol7.2507 Bid0 Gamma0.0078 Theoretical0.18 Ask0.35 Theta-0.4217 Intrinsic Value-12.49 Volume0 Vega0.0011 Time Value12.49 Open Interest0 Rho0 Delta / Theta0.0872
0	0%	10.5	12.5	0	16.00	0	0%	0	0.35	0
GRNY Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|16.00C Delta0.9755 Imp Vol5.6945 Bid10.5 Gamma0.0071 Theoretical11.5 Ask12.5 Theta-0.2383 Intrinsic Value11.49 Volume0 Vega0.0008 Time Value-11.49 Open Interest1 Rho0.0004 Delta / Theta-4.094 GRNY Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|16.00P Delta-0.0404 Imp Vol6.5834 Bid0 Gamma0.0093 Theoretical0.18 Ask0.35 Theta-0.4137 Intrinsic Value-11.49 Volume0 Vega0.0012 Time Value11.49 Open Interest0 Rho0 Delta / Theta0.0978
10.62	0%	9.9	11.3	0	17.00	0	0%	0	0.35	0
GRNY Call 17.00 Exp: Jun 18, 2026 Last: 10.62 Chg.: 0% SymbolGRNY\|20260618\|17.00C Delta0.9541 Imp Vol6.0149 Bid9.9 Gamma0.0112 Theoretical10.6 Ask11.3 Theta-0.4205 Intrinsic Value10.49 Volume0 Vega0.0014 Time Value0.13 Open Interest1 Rho0.0004 Delta / Theta-2.2688 GRNY Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|17.00P Delta-0.0446 Imp Vol5.9534 Bid0 Gamma0.0111 Theoretical0.18 Ask0.35 Theta-0.4047 Intrinsic Value-10.49 Volume0 Vega0.0013 Time Value10.49 Open Interest0 Rho0 Delta / Theta0.1102
					27.49	Price @ Jun 18, 2026 19:51 GMT
0.02	-80%	0	0.05	11	28.00	0.56	-3.45%	0.45	0.65	21
GRNY Call 28.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: -80% SymbolGRNY\|20260618\|28.00C Delta0.1145 Imp Vol0.3165 Bid0 Gamma0.4285 Theoretical0.03 Ask0.05 Theta-0.0446 Intrinsic Value-0.51 Volume11 Vega0.0028 Time Value0.53 Open Interest722 Rho0.0001 Delta / Theta-2.5654 GRNY Put 28.00 Exp: Jun 18, 2026 Last: 0.56 Chg.: -3.45% SymbolGRNY\|20260618\|28.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value0.51 Volume21 Vega0 Time Value0.05 Open Interest25 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	29.00	0	0%	1.05	1.7	0
GRNY Call 29.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolGRNY\|20260618\|29.00C Delta0.0601 Imp Vol0.687 Bid0 Gamma0.1218 Theoretical0.03 Ask0.05 Theta-0.0594 Intrinsic Value-1.51 Volume0 Vega0.0017 Time Value1.54 Open Interest87 Rho0 Delta / Theta-1.0119 GRNY Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|29.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.51 Volume0 Vega0 Time Value-1.51 Open Interest13 Rho0 Delta / Theta0
0	0%	0	0.15	0	30.00	0	0%	1.8	2.7	0
GRNY Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|30.00C Delta0.0915 Imp Vol1.2697 Bid0 Gamma0.0909 Theoretical0.08 Ask0.15 Theta-0.1511 Intrinsic Value-2.51 Volume0 Vega0.0023 Time Value2.51 Open Interest454 Rho0.0001 Delta / Theta-0.6056 GRNY Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260618\|30.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.51 Volume0 Vega0 Time Value-2.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,586.1	+20.8	+0.04%
US 500	7,496.7	-3.9	-0.05%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,026.80	+92.13	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	79.26	-0.29	-0.36%
Crude Oil WTI	76.25	-0.35	-0.46%
Gold	4,213.10	-32.80	-0.77%
Silver	65.525	-0.794	-1.20%
Copper	6.3683	-0.0097	-0.15%
London Cocoa	3,191.00	+35.00	+1.11%
London Wheat	174.00	-0.75	-0.43%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.910	+0.114	+0.68%
U.K. 10Y	4.7610	+0.0035	+0.07%
Germany 10Y	2.9231	-0.0029	-0.10%
U.S. 10Y	4.463	0.000	0.00%
U.S. 5Y	4.232	+0.007	+0.17%
U.S. 2Y	4.179	0.000	0.00%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-85.00	-7.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Fundstrat Granny .	27.49	+0.19	+0.70%
413390	6,600	-230	-3.37%
UNIQ	17.040	-0.840	-4.70%