Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.72 +0.34 +1.34%

24/10 - Closed. Currency in USD

After Hours

25.75

+0.03

+0.12%

0:53:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 4,070,772
Bid/Ask: 0.00 / 0.00
Day's Range: 25.62 - 25.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.8	0	15.00	0.23	0%	0	0.55	0
GRNY Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20251121\|15.00C Delta0.9706 Imp Vol1.1326 Bid10 Gamma0.0083 Theoretical10.9 Ask11.8 Theta-0.0112 Intrinsic Value10.72 Volume0 Vega0.0048 Time Value-10.72 Open Interest0 Rho0.0108 Delta / Theta-86.3976 GRNY Put 15.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolGRNY\|20251121\|15.00P Delta-0.0817 Imp Vol1.6915 Bid0 Gamma0.0125 Theoretical0.55 Ask0.55 Theta-0.0323 Intrinsic Value-10.72 Volume0 Vega0.0108 Time Value10.95 Open Interest1 Rho-0.0019 Delta / Theta2.5318
0	0%	9	10.4	0	16.00	0	0%	0	0.55	0
GRNY Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20251121\|16.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.72 Volume0 Vega0 Time Value-9.72 Open Interest0 Rho0 Delta / Theta0 GRNY Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20251121\|16.00P Delta-0.0901 Imp Vol1.5322 Bid0 Gamma0.0149 Theoretical0.55 Ask0.55 Theta-0.0314 Intrinsic Value-9.72 Volume0 Vega0.0116 Time Value9.72 Open Interest0 Rho-0.002 Delta / Theta2.8674
0	0%	8	9.4	0	17.00	0	0%	0	0.55	0
GRNY Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20251121\|17.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.72 Volume0 Vega0 Time Value-8.72 Open Interest0 Rho0 Delta / Theta0 GRNY Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20251121\|17.00P Delta-0.0996 Imp Vol1.3815 Bid0 Gamma0.0178 Theoretical0.55 Ask0.55 Theta-0.0305 Intrinsic Value-8.72 Volume0 Vega0.0125 Time Value8.72 Open Interest0 Rho-0.0022 Delta / Theta3.2687
					25.72	Price @ Oct 24, 2025 20:20 GMT
0.54	38.46%	0.5	0.55	63	26.00	0.68	-26.88%	0.65	0.75	44
GRNY Call 26.00 Exp: Nov 21, 2025 Last: 0.54 Chg.: 38.46% SymbolGRNY\|20251121\|26.00C Delta0.4688 Imp Vol0.2175 Bid0.5 Gamma0.2565 Theoretical0.54 Ask0.55 Theta-0.0123 Intrinsic Value-0.28 Volume63 Vega0.0284 Time Value0.82 Open Interest300 Rho0.0088 Delta / Theta-38.0941 GRNY Put 26.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: -26.88% SymbolGRNY\|20251121\|26.00P Delta-0.5425 Imp Vol0.2047 Bid0.65 Gamma0.2759 Theoretical0.68 Ask0.75 Theta-0.009 Intrinsic Value0.28 Volume44 Vega0.0282 Time Value0.4 Open Interest450 Rho-0.0088 Delta / Theta60.1926
0.16	33.33%	0.1	0.2	135	27.00	1.39	-22.78%	1.3	1.4	31
GRNY Call 27.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 33.33% SymbolGRNY\|20251121\|27.00C Delta0.2085 Imp Vol0.1956 Bid0.1 Gamma0.206 Theoretical0.16 Ask0.2 Theta-0.0077 Intrinsic Value-1.28 Volume135 Vega0.0204 Time Value1.44 Open Interest266 Rho0.004 Delta / Theta-26.995 GRNY Put 27.00 Exp: Nov 21, 2025 Last: 1.39 Chg.: -22.78% SymbolGRNY\|20251121\|27.00P Delta-0.7783 Imp Vol0.214 Bid1.3 Gamma0.2015 Theoretical1.39 Ask1.4 Theta-0.0065 Intrinsic Value1.28 Volume31 Vega0.021 Time Value0.11 Open Interest62 Rho-0.0105 Delta / Theta120.0503
0.05	0%	0	0.05	20	28.00	3	0%	2	2.7	0
GRNY Call 28.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGRNY\|20251121\|28.00C Delta0.0786 Imp Vol0.2018 Bid0 Gamma0.1019 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-2.28 Volume20 Vega0.0105 Time Value2.33 Open Interest21 Rho0.0015 Delta / Theta-19.6901 GRNY Put 28.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolGRNY\|20251121\|28.00P Delta-0.8569 Imp Vol0.2808 Bid2 Gamma0.1171 Theoretical2.35 Ask2.7 Theta-0.0064 Intrinsic Value2.28 Volume0 Vega0.0158 Time Value0.72 Open Interest0 Rho-0.0101 Delta / Theta132.8798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Fundstrat Granny .	25.72	+0.34	+1.34%
BLX/ETH	0.005300	0.000000	0.00%
STXm	1.17	+0.01	+0.86%
Lyxor PEA FTSE MI.	9.83	0.00	0.00%
AOFG	120.600	-0.800	-0.66%
1472	91.40	+0.10	+0.11%
ALTRI	5.30	+0.05	+0.95%
Shinkin TOPIX Ope.	22,885.000	+109.000	+0.48%