Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.61 +0.06 +0.25%

21/11 - Closed. Currency in USD

Pre Market

23.75

+0.14

+0.59%

11:46:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 8,085,783
Bid/Ask: 0.00 / 0.00
Day's Range: 23.17 - 23.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.9	0%	14.8	16.4	0	8.00	0.06	0%	0	0.6	0
GRNY Call 8.00 Exp: Dec 19, 2025 Last: 16.9 Chg.: 0% SymbolGRNY\|20251219\|8.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.61 Volume0 Vega0 Time Value1.29 Open Interest1 Rho0 Delta / Theta0 GRNY Put 8.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolGRNY\|20251219\|8.00P Delta-0.0472 Imp Vol3.1932 Bid0 Gamma0.0047 Theoretical0.6 Ask0.6 Theta-0.0367 Intrinsic Value-15.61 Volume0 Vega0.0065 Time Value15.67 Open Interest0 Rho-0.0012 Delta / Theta1.2873
14.52	0%	13.7	15.4	0	9.00	0	0%	0	0.6	0
GRNY Call 9.00 Exp: Dec 19, 2025 Last: 14.52 Chg.: 0% SymbolGRNY\|20251219\|9.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.61 Volume0 Vega0 Time Value-0.09 Open Interest1 Rho0 Delta / Theta0 GRNY Put 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20251219\|9.00P Delta-0.0532 Imp Vol2.8826 Bid0 Gamma0.0057 Theoretical0.6 Ask0.6 Theta-0.0364 Intrinsic Value-14.61 Volume0 Vega0.0071 Time Value14.61 Open Interest0 Rho-0.0013 Delta / Theta1.4616
15.47	0%	12.7	14.3	0	10.00	0	0%	0	0.6	0
GRNY Call 10.00 Exp: Dec 19, 2025 Last: 15.47 Chg.: 0% SymbolGRNY\|20251219\|10.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.61 Volume0 Vega0 Time Value1.86 Open Interest10 Rho0 Delta / Theta0 GRNY Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGRNY\|20251219\|10.00P Delta-0.0596 Imp Vol2.6085 Bid0 Gamma0.0069 Theoretical0.6 Ask0.6 Theta-0.036 Intrinsic Value-13.61 Volume0 Vega0.0078 Time Value13.61 Open Interest0 Rho-0.0014 Delta / Theta1.655
					23.61	Price @ Nov 21, 2025 21:20 GMT
0.6	-14.29%	0.6	0.65	240	24.00	0.9	12.5%	0.8	1	274
GRNY Call 24.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: -14.29% SymbolGRNY\|20251219\|24.00C Delta0.4477 Imp Vol0.2908 Bid0.6 Gamma0.2118 Theoretical0.6 Ask0.65 Theta-0.0147 Intrinsic Value-0.39 Volume240 Vega0.0254 Time Value0.99 Open Interest971 Rho0.0074 Delta / Theta-30.3884 GRNY Put 24.00 Exp: Dec 19, 2025 Last: 0.9 Chg.: 12.5% SymbolGRNY\|20251219\|24.00P Delta-0.5607 Imp Vol0.2798 Bid0.8 Gamma0.2218 Theoretical0.9 Ask1 Theta-0.0119 Intrinsic Value0.39 Volume274 Vega0.0253 Time Value0.51 Open Interest432 Rho-0.0084 Delta / Theta47.1549
0.2	-33.33%	0.2	0.3	167	25.00	1.52	-7.88%	1.4	1.7	43
GRNY Call 25.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: -33.33% SymbolGRNY\|20251219\|25.00C Delta0.2228 Imp Vol0.2508 Bid0.2 Gamma0.1852 Theoretical0.2 Ask0.3 Theta-0.0094 Intrinsic Value-1.39 Volume167 Vega0.0192 Time Value1.59 Open Interest2,625 Rho0.0037 Delta / Theta-23.6262 GRNY Put 25.00 Exp: Dec 19, 2025 Last: 1.52 Chg.: -7.88% SymbolGRNY\|20251219\|25.00P Delta-0.754 Imp Vol0.2672 Bid1.4 Gamma0.184 Theoretical1.52 Ask1.7 Theta-0.0084 Intrinsic Value1.39 Volume43 Vega0.0205 Time Value0.13 Open Interest1,473 Rho-0.0102 Delta / Theta89.9478
0.1	-9.09%	0.05	0.15	20	26.00	2.6	0%	2.15	2.9	2
GRNY Call 26.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: -9.09% SymbolGRNY\|20251219\|26.00C Delta0.1172 Imp Vol0.2803 Bid0.05 Gamma0.1093 Theoretical0.1 Ask0.15 Theta-0.0068 Intrinsic Value-2.39 Volume20 Vega0.0126 Time Value2.49 Open Interest1,635 Rho0.002 Delta / Theta-17.1326 GRNY Put 26.00 Exp: Dec 19, 2025 Last: 2.6 Chg.: 0% SymbolGRNY\|20251219\|26.00P Delta-0.7765 Imp Vol0.411 Bid2.15 Gamma0.1129 Theoretical2.6 Ask2.9 Theta-0.0128 Intrinsic Value2.39 Volume2 Vega0.0195 Time Value0.21 Open Interest207 Rho-0.0112 Delta / Theta60.785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,253.40	-10.28	-0.20%
NSE All Share	143,473.92	-316.99	-0.22%
US 30	46,271.5	+25.9	+0.06%
US 500	6,625.4	+22.4	+0.34%
FTSE 100	9,557.45	+17.74	+0.19%
DAX	23,211.65	+115.16	+0.50%
South Africa Top 40	102,060.27	-107.29	-0.11%

Brent Oil	61.77	-0.17	-0.27%
Crude Oil WTI	57.88	+0.07	+0.12%
Gold	4,102.50	-13.50	-0.33%
Silver	49.675	-0.238	-0.48%
Copper	5.0763	-0.0237	-0.46%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5380	-0.0090	-0.20%
Germany 10Y	2.6997	+0.0017	+0.06%
U.S. 10Y	4.047	-0.016	-0.39%
U.S. 5Y	3.616	-0.002	-0.06%
U.S. 2Y	3.512	-0.002	-0.06%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.15	-0.60	-1.00%
UBA	35.80	-1.10	-2.98%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.50	0.00	0.00%
Sterling Bank	6.950	-0.250	-3.47%
Dangote Cement	570.00	+35.40	+6.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Fundstrat Granny .	23.61	+0.06	+0.25%
TEG	0.003	0.000	0.00%
ABMT	0.00	0.00	0.00%
Variable Portfoli.	79.680	+0.500	+0.63%