Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.70 +0.06 +0.22%

15:27:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 127,119
Bid/Ask: 0.00 / 0.00
Day's Range: 27.64 - 27.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	3.3	0	25.00	0	0%	0	0.05	0
GRNY Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260918\|25.00C Delta0.9328 Imp Vol1.3219 Bid2.1 Gamma0.0685 Theoretical2.7 Ask3.3 Theta-0.1276 Intrinsic Value2.67 Volume0 Vega0.0019 Time Value-2.67 Open Interest11 Rho0.0006 Delta / Theta-7.3124 GRNY Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260918\|25.00P Delta-0.0383 Imp Vol1.1099 Bid0 Gamma0.0521 Theoretical0.025 Ask0.05 Theta-0.0671 Intrinsic Value-2.67 Volume0 Vega0.0012 Time Value2.67 Open Interest137 Rho0 Delta / Theta0.57
0	0%	1.35	1.8	0	26.00	0.2	0.2%	0	0.2	16
GRNY Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260918\|26.00C Delta0.977 Imp Vol0.5957 Bid1.35 Gamma0.0637 Theoretical1.65 Ask1.8 Theta-0.0262 Intrinsic Value1.67 Volume0 Vega0.0008 Time Value-1.67 Open Interest197 Rho0.0007 Delta / Theta-37.2761 GRNY Put 26.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0.2% SymbolGRNY\|20260918\|26.00P Delta-0.128 Imp Vol1.0637 Bid0 Gamma0.137 Theoretical0.1 Ask0.2 Theta-0.1619 Intrinsic Value-1.67 Volume16 Vega0.003 Time Value1.87 Open Interest63 Rho-0.0001 Delta / Theta0.7906
0	0%	0.5	1.05	0	27.00	0	0%	0	0.3	0
GRNY Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260918\|27.00C Delta0.7624 Imp Vol0.6495 Bid0.5 Gamma0.3315 Theoretical0.775 Ask1.05 Theta-0.1483 Intrinsic Value0.67 Volume0 Vega0.0044 Time Value-0.67 Open Interest98 Rho0.0005 Delta / Theta-5.1399 GRNY Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260918\|27.00P Delta-0.2498 Imp Vol0.6885 Bid0 Gamma0.3213 Theoretical0.15 Ask0.3 Theta-0.1587 Intrinsic Value-0.67 Volume0 Vega0.0046 Time Value0.67 Open Interest302 Rho-0.0002 Delta / Theta1.5737
					27.67	Price @ Sep 18, 2026 14:24 GMT
0.28	0.28%	0	0.2	4	28.00	0	0%	0	1	0
GRNY Call 28.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0.28% SymbolGRNY\|20260918\|28.00C Delta0.2774 Imp Vol0.411 Bid0 Gamma0.5676 Theoretical0.1 Ask0.2 Theta-0.1011 Intrinsic Value-0.33 Volume4 Vega0.0048 Time Value0.61 Open Interest344 Rho0.0002 Delta / Theta-2.7432 GRNY Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260918\|28.00P Delta-0.6866 Imp Vol0.4966 Bid0 Gamma0.4977 Theoretical0.5 Ask1 Theta-0.1266 Intrinsic Value0.33 Volume0 Vega0.0051 Time Value-0.33 Open Interest77 Rho-0.0004 Delta / Theta5.4221
0	0%	0	0.05	0	29.00	1.26	1.26%	1.2	1.4	10
GRNY Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260918\|29.00C Delta0.0663 Imp Vol0.6069 Bid0 Gamma0.1476 Theoretical0.025 Ask0.05 Theta-0.0571 Intrinsic Value-1.33 Volume0 Vega0.0018 Time Value1.33 Open Interest259 Rho0 Delta / Theta-1.1605 GRNY Put 29.00 Exp: Sep 18, 2026 Last: 1.26 Chg.: 1.26% SymbolGRNY\|20260918\|29.00P Delta-0.9614 Imp Vol0.5216 Bid1.2 Gamma0.1131 Theoretical1.37 Ask1.4 Theta-0.0301 Intrinsic Value1.33 Volume10 Vega0.0012 Time Value-0.07 Open Interest13 Rho-0.0004 Delta / Theta31.9126
0	0%	0	0.4	0	30.00	0	0%	1.5	3.2	0
GRNY Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260918\|30.00C Delta0.1705 Imp Vol1.5853 Bid0 Gamma0.1113 Theoretical0.2 Ask0.4 Theta-0.2933 Intrinsic Value-2.33 Volume0 Vega0.0036 Time Value2.33 Open Interest27 Rho0.0001 Delta / Theta-0.5812 GRNY Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260918\|30.00P Delta-0.9736 Imp Vol0.8089 Bid1.5 Gamma0.0664 Theoretical2.37 Ask3.2 Theta-0.0343 Intrinsic Value2.33 Volume0 Vega0.0009 Time Value-2.33 Open Interest3 Rho-0.0004 Delta / Theta28.4096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,105.61	+44.08	+0.49%
NSE All Share	247,440.47	+1124.97	+0.46%
US 30	51,572.0	-207.8	-0.40%
US 500	7,621.7	-16.0	-0.21%
FTSE 100	10,682.52	-133.62	-1.24%
DAX	25,362.97	-370.29	-1.44%
South Africa Top 40	105,676.88	-876.47	-0.82%

Brent Oil	104.89	+0.07	+0.07%
Crude Oil WTI	103.33	+1.42	+1.39%
Gold	4,386.45	-13.25	-0.30%
Silver	66.670	+0.575	+0.87%
Copper	6.6638	+0.0023	+0.03%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3154	+0.0899	+1.72%
Germany 10Y	3.5261	+0.0472	+1.36%
U.S. 10Y	5.008	+0.061	+1.23%
U.S. 5Y	4.862	+0.061	+1.27%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.200	-0.600	-3.03%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.35	-0.30	-0.67%
First HoldCo	156.50	+8.50	+5.74%
Guaranty Trust Holding	129.90	-0.10	-0.08%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	1,049.90	+15.90	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fundstrat Granny .	27.70	+0.06	+0.22%
	6231	212.00	+0.50	+0.24%