Breaking News

Invesco Dow Jones Industrial Average Dividend ETF (DJD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.99 +0.43 +0.83%

16/05 - Closed. Currency in USD

After Hours

51.99

-0.00

-0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 17,799
Bid/Ask: 0.00 / 0.00
Day's Range: 51.47 - 52.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dow Jones Industrial Average Dividend Options Chain

Get free option data for DJD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dow Jones Industrial Average Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.2	0	42.00	0	0%	0	1	0
DJD Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250620\|42.00C Delta0.8266 Imp Vol0.6795 Bid7.7 Gamma0.0214 Theoretical10.2 Ask10.2 Theta-0.0387 Intrinsic Value8.51 Volume0 Vega0.0451 Time Value-8.51 Open Interest0 Rho0.0383 Delta / Theta-21.38 DJD Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250620\|42.00P Delta-0.111 Imp Vol0.491 Bid0 Gamma0.0219 Theoretical0.5 Ask1 Theta-0.0179 Intrinsic Value-8.51 Volume0 Vega0.0333 Time Value8.51 Open Interest0 Rho-0.0068 Delta / Theta6.1934
0	0%	6.7	9.2	0	43.00	0	0%	0	1.05	0
DJD Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250620\|43.00C Delta0.8144 Imp Vol0.6256 Bid6.7 Gamma0.0243 Theoretical9.2 Ask9.2 Theta-0.0373 Intrinsic Value7.51 Volume0 Vega0.0471 Time Value-7.51 Open Interest0 Rho0.0387 Delta / Theta-21.8043 DJD Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250620\|43.00P Delta-0.1236 Imp Vol0.4544 Bid0 Gamma0.0256 Theoretical0.53 Ask1.05 Theta-0.0178 Intrinsic Value-7.51 Volume0 Vega0.036 Time Value7.51 Open Interest0 Rho-0.0075 Delta / Theta6.9342
0	0%	5.8	8.2	0	44.00	0	0%	0	1.05	0
DJD Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250620\|44.00C Delta0.9748 Imp Vol0.2217 Bid5.8 Gamma0.0151 Theoretical7 Ask8.2 Theta-0.0077 Intrinsic Value6.51 Volume0 Vega0.0104 Time Value-6.51 Open Interest0 Rho0.0512 Delta / Theta-126.4797 DJD Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250620\|44.00P Delta-0.135 Imp Vol0.4105 Bid0 Gamma0.0301 Theoretical0.53 Ask1.05 Theta-0.017 Intrinsic Value-6.51 Volume0 Vega0.0382 Time Value6.51 Open Interest0 Rho-0.0081 Delta / Theta7.9264
					50.51	Price @ May 09, 2025 20:31 GMT
0	0%	0.05	2	0	51.00	0	0%	0.05	2.05	0
DJD Call 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250620\|51.00C Delta0.5099 Imp Vol0.146 Bid0.05 Gamma0.1551 Theoretical1.03 Ask2 Theta-0.0146 Intrinsic Value-0.49 Volume0 Vega0.0702 Time Value0.49 Open Interest0 Rho0.0299 Delta / Theta-34.8427 DJD Put 51.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250620\|51.00P Delta-0.5061 Imp Vol0.1457 Bid0.05 Gamma0.1597 Theoretical1.05 Ask2.05 Theta-0.0091 Intrinsic Value0.49 Volume0 Vega0.0697 Time Value-0.49 Open Interest0 Rho-0.0243 Delta / Theta55.4935
0	0%	0	1.45	0	52.00	0	0%	0.4	2.75	0
DJD Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250620\|52.00C Delta0.3761 Imp Vol0.1629 Bid0 Gamma0.1323 Theoretical0.73 Ask1.45 Theta-0.0146 Intrinsic Value-1.49 Volume0 Vega0.0668 Time Value1.49 Open Interest0 Rho0.0221 Delta / Theta-25.8059 DJD Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250620\|52.00P Delta-0.6888 Imp Vol0.1328 Bid0.4 Gamma0.1585 Theoretical1.58 Ask2.75 Theta-0.0065 Intrinsic Value1.49 Volume0 Vega0.0607 Time Value-1.49 Open Interest0 Rho-0.0265 Delta / Theta105.7562
1.4	0%	0.05	0.5	0	53.00	0	0%	1.15	3.6	0
DJD Call 53.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 0% SymbolDJD\|20250620\|53.00C Delta0.2105 Imp Vol0.1339 Bid0.05 Gamma0.1224 Theoretical0.28 Ask0.5 Theta-0.009 Intrinsic Value-2.49 Volume0 Vega0.0508 Time Value3.89 Open Interest2 Rho0.0125 Delta / Theta-23.4312 DJD Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDJD\|20250620\|53.00P Delta-0.8323 Imp Vol0.1378 Bid1.15 Gamma0.11 Theoretical2.38 Ask3.6 Theta-0.0042 Intrinsic Value2.49 Volume0 Vega0.0418 Time Value-2.49 Open Interest0 Rho-0.0235 Delta / Theta198.0359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DJD Comments

Write your thoughts about Invesco Dow Jones Industrial Average Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	61.90	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dow Jones.	51.99	+0.43	+0.83%
Analyst Tel Aviv .	673.290	+1.090	+0.16%
MiraeAsset TIGER .	26,320	+85	+0.32%
SHBNPP Korea Valu.	1,875.060	-3.560	-0.19%
Vanguard Australi.	74.00	+0.25	+0.34%
Samsung ABF Korea.	991.330	-0.360	-0.04%
POLY AI	0.006618	-0.000015	-0.23%