Breaking News

Invesco S&P Spin-Off ETF (CSD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.95 -0.41 -0.47%

01/08 - Closed. Currency in USD

After Hours

85.95

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 31,715
Bid/Ask: 0.00 / 0.00
Day's Range: 84.12 - 91.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P Spin-Off Options Chain

Get free option data for CSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P Spin-Off ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10.9	0	77.00	0	0%	0	2.4	0
CSD Call 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250815\|77.00C Delta0.8931 Imp Vol0.3253 Bid6.1 Gamma0.0258 Theoretical8.5 Ask10.9 Theta-0.0317 Intrinsic Value10.3 Volume0 Vega0.0399 Time Value-10.3 Open Interest0 Rho0.0443 Delta / Theta-28.1731 CSD Put 77.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250815\|77.00P Delta-0.1928 Imp Vol0.4868 Bid0 Gamma0.0258 Theoretical1.2 Ask2.4 Theta-0.0592 Intrinsic Value-10.3 Volume0 Vega0.0597 Time Value10.3 Open Interest0 Rho-0.0105 Delta / Theta3.2542
0	0%	5.1	9.9	0	78.00	0	0%	0	2.45	0
CSD Call 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250815\|78.00C Delta0.8843 Imp Vol0.294 Bid5.1 Gamma0.0302 Theoretical7.5 Ask9.9 Theta-0.0306 Intrinsic Value9.3 Volume0 Vega0.0422 Time Value-9.3 Open Interest0 Rho0.0445 Delta / Theta-28.9006 CSD Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250815\|78.00P Delta-0.2081 Imp Vol0.4523 Bid0 Gamma0.0291 Theoretical1.23 Ask2.45 Theta-0.0575 Intrinsic Value-9.3 Volume0 Vega0.0624 Time Value9.3 Open Interest0 Rho-0.0113 Delta / Theta3.6179
0	0%	4.2	9	0	79.00	0	0%	0	2.6	0
CSD Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250815\|79.00C Delta0.8562 Imp Vol0.2837 Bid4.2 Gamma0.0365 Theoretical6.6 Ask9 Theta-0.0337 Intrinsic Value8.3 Volume0 Vega0.0491 Time Value-8.3 Open Interest0 Rho0.0435 Delta / Theta-25.3902 CSD Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250815\|79.00P Delta-0.2292 Imp Vol0.4247 Bid0 Gamma0.0328 Theoretical1.3 Ask2.6 Theta-0.0569 Intrinsic Value-8.3 Volume0 Vega0.066 Time Value8.3 Open Interest0 Rho-0.0123 Delta / Theta4.024
					87.3	Price @ Jul 29, 2025 21:06 GMT
0	0%	0	2.95	0	88.00	0	0%	1.3	6	0
CSD Call 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250815\|88.00C Delta0.3487 Imp Vol0.301 Bid0 Gamma0.0563 Theoretical1.48 Ask2.95 Theta-0.0526 Intrinsic Value-0.7 Volume0 Vega0.0806 Time Value0.7 Open Interest0 Rho0.0185 Delta / Theta-6.6321 CSD Put 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250815\|88.00P Delta-0.7257 Imp Vol0.2116 Bid1.3 Gamma0.0734 Theoretical3.65 Ask6 Theta-0.0282 Intrinsic Value0.7 Volume0 Vega0.0722 Time Value-0.7 Open Interest0 Rho-0.0312 Delta / Theta25.7456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSD Comments

Write your thoughts about Invesco S&P Spin-Off ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,595.5	+6.9	+0.02%
US 500	6,239.5	+1.5	+0.02%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.20	-0.47	-0.67%
Crude Oil WTI	66.84	-0.49	-0.73%
Gold	3,411.87	-1.93	-0.06%
Silver	37.055	-0.030	-0.08%
Copper	4.4535	-0.0015	-0.03%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.206	-0.024	-0.57%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Spin-.	85.95	-0.41	-0.47%
SPDR Bloomberg 10.	184.03	0.00	0.00%
Global X Innovati.	24.08	-0.49	-1.99%
GTCN	5.280	-0.180	-3.30%
Technology Hardwa.	2,007.74	-34.32	-1.68%
Kiwoom ikon KOSPI.	31,430	-1390	-4.24%
BQE	55.00	+1.00	+1.85%
Indice Bovespa Sm.	1,612.54	-17.67	-1.08%