Breaking News

Invesco S&P Spin-Off ETF (CSD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.22 +1.48 +1.53%

10/11 - Closed. Currency in USD

After Hours

98.22

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,346
Bid/Ask: 0.00 / 0.00
Day's Range: 97.53 - 98.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P Spin-Off Options Chain

Get free option data for CSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P Spin-Off ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	12.2	0	87.00	0	0%	0	2.25	0
CSD Call 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|87.00C Delta0.9061 Imp Vol0.3464 Bid7.5 Gamma0.0213 Theoretical9.85 Ask12.2 Theta-0.0378 Intrinsic Value9.74 Volume0 Vega0.0376 Time Value-9.74 Open Interest0 Rho0.0425 Delta / Theta-23.9423 CSD Put 87.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|87.00P Delta-0.2322 Imp Vol0.6797 Bid0 Gamma0.0199 Theoretical2.25 Ask2.25 Theta-0.1153 Intrinsic Value-9.74 Volume0 Vega0.0688 Time Value9.74 Open Interest0 Rho-0.0122 Delta / Theta2.0142
0	0%	6.6	11.3	0	88.00	0	0%	0	2.3	0
CSD Call 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|88.00C Delta0.8837 Imp Vol0.3412 Bid6.6 Gamma0.0253 Theoretical8.95 Ask11.3 Theta-0.0427 Intrinsic Value8.74 Volume0 Vega0.0439 Time Value-8.74 Open Interest0 Rho0.0418 Delta / Theta-20.6899 CSD Put 88.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|88.00P Delta-0.2462 Imp Vol0.6455 Bid0 Gamma0.0217 Theoretical2.3 Ask2.3 Theta-0.1129 Intrinsic Value-8.74 Volume0 Vega0.0711 Time Value8.74 Open Interest0 Rho-0.0129 Delta / Theta2.1805
0	0%	5.7	10	0	89.00	0	0%	0	2.4	0
CSD Call 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|89.00C Delta0.8913 Imp Vol0.2879 Bid5.7 Gamma0.0285 Theoretical7.85 Ask10 Theta-0.0355 Intrinsic Value7.74 Volume0 Vega0.0418 Time Value-7.74 Open Interest0 Rho0.0428 Delta / Theta-25.0816 CSD Put 89.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|89.00P Delta-0.2634 Imp Vol0.6173 Bid0 Gamma0.0235 Theoretical2.4 Ask2.4 Theta-0.1117 Intrinsic Value-7.74 Volume0 Vega0.0736 Time Value7.74 Open Interest0 Rho-0.0137 Delta / Theta2.3575
					96.74	Price @ Nov 08, 2025 21:06 GMT
0	0%	0	3.7	0	97.00	0	0%	0.65	4.4	0
CSD Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|97.00C Delta0.5006 Imp Vol0.4367 Bid0 Gamma0.0405 Theoretical3.7 Ask3.7 Theta-0.1013 Intrinsic Value-0.26 Volume0 Vega0.0899 Time Value0.26 Open Interest0 Rho0.0244 Delta / Theta-4.9421 CSD Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|97.00P Delta-0.5243 Imp Vol0.2514 Bid0.65 Gamma0.0706 Theoretical2.53 Ask4.4 Theta-0.053 Intrinsic Value0.26 Volume0 Vega0.0897 Time Value-0.26 Open Interest0 Rho-0.0243 Delta / Theta9.8844
0	0%	0	3.3	0	98.00	0	0%	1.2	4.9	0
CSD Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|98.00C Delta0.4615 Imp Vol0.4411 Bid0 Gamma0.0399 Theoretical3.3 Ask3.3 Theta-0.1016 Intrinsic Value-1.26 Volume0 Vega0.0895 Time Value1.26 Open Interest0 Rho0.0226 Delta / Theta-4.542 CSD Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|98.00P Delta-0.5968 Imp Vol0.2449 Bid1.2 Gamma0.0706 Theoretical3.05 Ask4.9 Theta-0.0497 Intrinsic Value1.26 Volume0 Vega0.0872 Time Value-1.26 Open Interest0 Rho-0.0269 Delta / Theta12.0132
0	0%	0	2.9	0	99.00	0	0%	1.8	5.6	0
CSD Call 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|99.00C Delta0.4227 Imp Vol0.4412 Bid0 Gamma0.0393 Theoretical2.9 Ask2.9 Theta-0.1 Intrinsic Value-2.26 Volume0 Vega0.0883 Time Value2.26 Open Interest0 Rho0.0207 Delta / Theta-4.2271 CSD Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251121\|99.00P Delta-0.6647 Imp Vol0.2447 Bid1.8 Gamma0.0666 Theoretical3.7 Ask5.6 Theta-0.0462 Intrinsic Value2.26 Volume0 Vega0.082 Time Value-2.26 Open Interest0 Rho-0.0288 Delta / Theta14.3928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSD Comments

Write your thoughts about Invesco S&P Spin-Off ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,405.7	+37.2	+0.08%
US 500	6,834.9	+2.4	+0.04%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	64.05	-0.01	-0.02%
Crude Oil WTI	60.11	-0.02	-0.03%
Gold	4,153.62	+31.62	+0.77%
Silver	50.753	+0.441	+0.88%
Copper	5.0860	-0.0140	-0.27%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Spin-.	98.22	+1.48	+1.53%
L&S DAX	24,089.00	0.00	0.00%
SEQ/BTC	0.00000001	0.00000000	0%
Essence New Norma.	1.854	+0.033	+1.78%
ChinaAMC Large Ca.	19.243	-0.050	-0.26%
DOBO/USD	0.000833	+0.000034	+4.28%
PIMCO Funds: Glob.	7.310	0.000	0.00%
MFG Global Fund C.	320.860	+0.690	+0.22%