Breaking News

Invesco S&P Spin-Off ETF (CSD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.87 -0.16 -0.17%

06/10 - Closed. Currency in USD

After Hours

94.87

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 493
Bid/Ask: 0.00 / 0.00
Day's Range: 94.87 - 96.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P Spin-Off Options Chain

Get free option data for CSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P Spin-Off ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	39.1	0	61.00	0	0%	0	4.8	0
CSD Call 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|61.00C Delta0.9774 Imp Vol1.3453 Bid29.1 Gamma0.0024 Theoretical34.1 Ask39.1 Theta-0.0561 Intrinsic Value33.87 Volume0 Vega0.0087 Time Value-33.87 Open Interest0 Rho0.0177 Delta / Theta-17.4243 CSD Put 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|61.00P Delta-0.1394 Imp Vol3.1469 Bid0 Gamma0.0043 Theoretical4.8 Ask4.8 Theta-0.5213 Intrinsic Value-33.87 Volume0 Vega0.0365 Time Value33.87 Open Interest0 Rho-0.0049 Delta / Theta0.2673
0	0%	28.1	38.1	0	62.00	0	0%	0	4.8	0
CSD Call 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|62.00C Delta0.9768 Imp Vol1.3009 Bid28.1 Gamma0.0025 Theoretical33.1 Ask38.1 Theta-0.0556 Intrinsic Value32.87 Volume0 Vega0.0089 Time Value-32.87 Open Interest0 Rho0.018 Delta / Theta-17.5662 CSD Put 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|62.00P Delta-0.143 Imp Vol3.0666 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.517 Intrinsic Value-32.87 Volume0 Vega0.0372 Time Value32.87 Open Interest0 Rho-0.005 Delta / Theta0.2767
0	0%	27.1	37.1	0	63.00	0	0%	0	4.8	0
CSD Call 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|63.00C Delta0.9762 Imp Vol1.2571 Bid27.1 Gamma0.0027 Theoretical32.1 Ask37.1 Theta-0.0551 Intrinsic Value31.87 Volume0 Vega0.0091 Time Value-31.87 Open Interest0 Rho0.0182 Delta / Theta-17.712 CSD Put 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|63.00P Delta-0.1468 Imp Vol2.9875 Bid0 Gamma0.0047 Theoretical4.8 Ask4.8 Theta-0.5125 Intrinsic Value-31.87 Volume0 Vega0.0378 Time Value31.87 Open Interest0 Rho-0.0051 Delta / Theta0.2864
					94.87	Price @ Oct 06, 2025 21:06 GMT
0	0%	0	4.8	0	95.00	0	0%	0	4.8	0
CSD Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|95.00C Delta0.5234 Imp Vol0.7355 Bid0 Gamma0.0329 Theoretical4.8 Ask4.8 Theta-0.2222 Intrinsic Value-0.13 Volume0 Vega0.0656 Time Value0.13 Open Interest0 Rho0.0135 Delta / Theta-2.355 CSD Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|95.00P Delta-0.4771 Imp Vol0.7261 Bid0 Gamma0.0333 Theoretical4.8 Ask4.8 Theta-0.2131 Intrinsic Value0.13 Volume0 Vega0.0656 Time Value-0.13 Open Interest0 Rho-0.0131 Delta / Theta2.2393
0	0%	0	4.8	0	96.00	0	0%	0	4.8	0
CSD Call 96.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|96.00C Delta0.4961 Imp Vol0.8049 Bid0 Gamma0.0301 Theoretical4.8 Ask4.8 Theta-0.2431 Intrinsic Value-1.13 Volume0 Vega0.0657 Time Value1.13 Open Interest0 Rho0.0127 Delta / Theta-2.0402 CSD Put 96.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|96.00P Delta-0.5177 Imp Vol0.6433 Bid0 Gamma0.0377 Theoretical4.8 Ask4.8 Theta-0.1883 Intrinsic Value1.13 Volume0 Vega0.0656 Time Value-1.13 Open Interest0 Rho-0.014 Delta / Theta2.7497
0	0%	0	4.8	0	97.00	0	0%	0	4.8	0
CSD Call 97.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|97.00C Delta0.4733 Imp Vol0.8699 Bid0 Gamma0.0278 Theoretical4.8 Ask4.8 Theta-0.2618 Intrinsic Value-2.13 Volume0 Vega0.0655 Time Value2.13 Open Interest0 Rho0.0121 Delta / Theta-1.8078 CSD Put 97.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20251017\|97.00P Delta-0.5701 Imp Vol0.5539 Bid0 Gamma0.0431 Theoretical4.8 Ask4.8 Theta-0.159 Intrinsic Value2.13 Volume0 Vega0.0646 Time Value-2.13 Open Interest0 Rho-0.015 Delta / Theta3.5864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSD Comments

Write your thoughts about Invesco S&P Spin-Off ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+0.00	+0.00%
NSE All Share	144,822.75	+0.00	+0.00%
US 30	46,641.5	-53.5	-0.11%
US 500	6,738.6	-1.7	-0.02%
FTSE 100	9,477.70	-1.44	-0.02%
DAX	24,369.78	-26.45	-0.11%
South Africa Top 40	102,672.22	-144.98	-0.14%

Brent Oil	65.15	-0.32	-0.49%
Crude Oil WTI	61.36	-0.33	-0.53%
Gold	3,983.77	+7.47	+0.19%
Silver	48.125	-0.323	-0.67%
Copper	5.0582	+0.0202	+0.40%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7540	+0.0180	+0.38%
Germany 10Y	2.7314	+0.0144	+0.53%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.750	+0.005	+0.13%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.300	-0.650	-3.10%
Zenith Bank	69.00	0.00	0.00%
UBA	42.50	+0.35	+0.83%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	98.50	-0.50	-0.51%
Sterling Bank	8.450	+0.050	+0.60%
Dangote Cement	545.00	+19.90	+3.79%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Spin-.	94.87	-0.16	-0.17%
5538	29.35	-0.10	-0.34%
AllianzGI Short D.	13.67	0.00	0.00%
BLK Calce I SA de.	48.853	+0.114	+0.23%
Baoying Core Adva.	0.776	+0.005	+0.64%
Ashmore SICAV Eme.	55.660	-0.070	-0.13%
1454	14.00	-0.25	-1.75%
XPG	0.51	-0.01	-1.92%