Breaking News

Invesco S&P Spin-Off ETF (CSD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.95 +0.40 +0.54%

15:51:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 663
Bid/Ask: 0.00 / 0.00
Day's Range: 72.95 - 72.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P Spin-Off Options Chain

Get free option data for CSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P Spin-Off ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 15:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	10.1	0	61.00	0	0%	0	2.7	0
CSD Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|61.00C Delta0.8373 Imp Vol0.4591 Bid5.4 Gamma0.0306 Theoretical7.75 Ask10.1 Theta-0.0435 Intrinsic Value11.95 Volume0 Vega0.0426 Time Value-11.95 Open Interest0 Rho0.0323 Delta / Theta-19.2633 CSD Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|61.00P Delta-0.2132 Imp Vol0.5928 Bid0 Gamma0.0282 Theoretical1.35 Ask2.7 Theta-0.0616 Intrinsic Value-11.95 Volume0 Vega0.0506 Time Value11.95 Open Interest0 Rho-0.0095 Delta / Theta3.4637
0	0%	4.5	9.3	0	62.00	0	0%	0	2.85	0
CSD Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|62.00C Delta0.8073 Imp Vol0.4458 Bid4.5 Gamma0.0351 Theoretical6.9 Ask9.3 Theta-0.0468 Intrinsic Value10.95 Volume0 Vega0.0475 Time Value-10.95 Open Interest0 Rho0.0315 Delta / Theta-17.2627 CSD Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|62.00P Delta-0.2343 Imp Vol0.5554 Bid0 Gamma0.0317 Theoretical1.43 Ask2.85 Theta-0.0608 Intrinsic Value-10.95 Volume0 Vega0.0534 Time Value10.95 Open Interest0 Rho-0.0103 Delta / Theta3.8569
0	0%	3.7	8.4	0	63.00	0	0%	0	3	0
CSD Call 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|63.00C Delta0.7751 Imp Vol0.4271 Bid3.7 Gamma0.0401 Theoretical6.05 Ask8.4 Theta-0.049 Intrinsic Value9.95 Volume0 Vega0.052 Time Value-9.95 Open Interest0 Rho0.0307 Delta / Theta-15.8335 CSD Put 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|63.00P Delta-0.2584 Imp Vol0.5161 Bid0 Gamma0.036 Theoretical1.5 Ask3 Theta-0.0594 Intrinsic Value-9.95 Volume0 Vega0.0563 Time Value9.95 Open Interest0 Rho-0.0113 Delta / Theta4.3523
					72.95	Price @ Apr 28, 2025 15:57 GMT
0	0%	0	2.6	0	73.00	0	0%	3	7.7	0
CSD Call 73.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|73.00C Delta0.2864 Imp Vol0.4419 Bid0 Gamma0.0442 Theoretical1.3 Ask2.6 Theta-0.0556 Intrinsic Value-0.05 Volume0 Vega0.0592 Time Value0.05 Open Interest0 Rho0.0119 Delta / Theta-5.1474 CSD Put 73.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|73.00P Delta-0.8458 Imp Vol0.2676 Bid3 Gamma0.0519 Theoretical5.35 Ask7.7 Theta-0.0202 Intrinsic Value0.05 Volume0 Vega0.0409 Time Value-0.05 Open Interest0 Rho-0.0257 Delta / Theta41.9397
0	0%	0	2.4	0	74.00	0	0%	3.8	8.6	0
CSD Call 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|74.00C Delta0.2598 Imp Vol0.4653 Bid0 Gamma0.04 Theoretical1.2 Ask2.4 Theta-0.0557 Intrinsic Value-1.05 Volume0 Vega0.0565 Time Value1.05 Open Interest0 Rho0.0108 Delta / Theta-4.6636 CSD Put 74.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|74.00P Delta-0.9019 Imp Vol0.2575 Bid3.8 Gamma0.0397 Theoretical6.2 Ask8.6 Theta-0.0135 Intrinsic Value1.05 Volume0 Vega0.0295 Time Value-1.05 Open Interest0 Rho-0.0229 Delta / Theta66.9734
0	0%	0	2.3	0	75.00	0	0%	4.7	9.5	0
CSD Call 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|75.00C Delta0.2406 Imp Vol0.4946 Bid0 Gamma0.0361 Theoretical1.15 Ask2.3 Theta-0.0568 Intrinsic Value-2.05 Volume0 Vega0.0542 Time Value2.05 Open Interest0 Rho0.01 Delta / Theta-4.2388 CSD Put 75.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250516\|75.00P Delta-0.9503 Imp Vol0.2431 Bid4.7 Gamma0.0253 Theoretical7.1 Ask9.5 Theta-0.0069 Intrinsic Value2.05 Volume0 Vega0.0172 Time Value-2.05 Open Interest0 Rho-0.0176 Delta / Theta138.4821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSD Comments

Write your thoughts about Invesco S&P Spin-Off ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,041.5	-72.0	-0.18%
US 500	5,496.5	-28.7	-0.52%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.63	-1.17	-1.78%
Crude Oil WTI	61.93	-1.09	-1.73%
Gold	3,352.66	+54.26	+1.65%
Silver	33.045	+0.035	+0.11%
Copper	4.8930	-0.0020	-0.04%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5050	-0.0020	-0.08%
U.S. 10Y	4.227	-0.039	-0.91%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Spin-.	72.95	+0.40	+0.54%
Hi Retirement Pen.	1,235.990	+5.340	+0.43%
Vanguard Mega Cap.	311.14	-2.86	-0.91%
BNP Call 46.44 US.	5.540	0.000	0.00%
CCB Principal Jia.	1.000	0.000	0.00%
Vanguard FTSE Soc.	37.65	+0.35	+0.94%
SPDR MSCI Emer Mk.	57.77	-0.05	-0.08%
European Union 1 .	88.960	-0.250	-0.28%