Breaking News

Invesco S&P Spin-Off ETF (CSD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.67 -1.49 -1.96%

28/03 - Closed. Currency in USD

After Hours

74.67

0.00

0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,219
Bid/Ask: 0.00 / 0.00
Day's Range: 74.56 - 75.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P Spin-Off Options Chain

Get free option data for CSD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P Spin-Off ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	10.1	0	69.00	0	0%	0	1.75	0
CSD Call 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|69.00C Delta0.8584 Imp Vol0.3162 Bid6.7 Gamma0.0277 Theoretical8.4 Ask10.1 Theta-0.026 Intrinsic Value7.31 Volume0 Vega0.0563 Time Value-7.31 Open Interest0 Rho0.0629 Delta / Theta-33.0724 CSD Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|69.00P Delta-0.1691 Imp Vol0.3615 Bid0 Gamma0.0275 Theoretical0.88 Ask1.75 Theta-0.028 Intrinsic Value-7.31 Volume0 Vega0.0639 Time Value7.31 Open Interest0 Rho-0.0138 Delta / Theta6.0501
0	0%	5.8	9.2	0	70.00	0	0%	0	1.85	0
CSD Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|70.00C Delta0.835 Imp Vol0.3026 Bid5.8 Gamma0.0321 Theoretical7.5 Ask9.2 Theta-0.0273 Intrinsic Value6.31 Volume0 Vega0.0624 Time Value-6.31 Open Interest0 Rho0.0619 Delta / Theta-30.6019 CSD Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|70.00P Delta-0.1871 Imp Vol0.3374 Bid0 Gamma0.0314 Theoretical0.93 Ask1.85 Theta-0.0277 Intrinsic Value-6.31 Volume0 Vega0.0681 Time Value6.31 Open Interest0 Rho-0.0152 Delta / Theta6.7521
0	0%	5	8.3	0	71.00	0	0%	0	1.95	0
CSD Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|71.00C Delta0.804 Imp Vol0.2937 Bid5 Gamma0.0369 Theoretical6.65 Ask8.3 Theta-0.0292 Intrinsic Value5.31 Volume0 Vega0.0697 Time Value-5.31 Open Interest0 Rho0.0602 Delta / Theta-27.56 CSD Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|71.00P Delta-0.2077 Imp Vol0.3122 Bid0 Gamma0.0362 Theoretical0.98 Ask1.95 Theta-0.0272 Intrinsic Value-5.31 Volume0 Vega0.0726 Time Value5.31 Open Interest0 Rho-0.0167 Delta / Theta7.6398
					76.31	Price @ Mar 14, 2025 21:06 GMT
0	0%	0.65	3.5	0	77.00	0	0%	0.5	3.5	0
CSD Call 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|77.00C Delta0.5013 Imp Vol0.2131 Bid0.65 Gamma0.0737 Theoretical2.08 Ask3.5 Theta-0.0294 Intrinsic Value-0.69 Volume0 Vega0.101 Time Value0.69 Open Interest0 Rho0.0398 Delta / Theta-17.0521 CSD Put 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|77.00P Delta-0.506 Imp Vol0.188 Bid0.5 Gamma0.1027 Theoretical2 Ask3.5 Theta-0.0213 Intrinsic Value0.69 Volume0 Vega0.1008 Time Value-0.69 Open Interest0 Rho-0.0361 Delta / Theta23.8046
0	0%	0.15	3	0	78.00	0	0%	1	4	0
CSD Call 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|78.00C Delta0.4258 Imp Vol0.2067 Bid0.15 Gamma0.0747 Theoretical1.58 Ask3 Theta-0.0278 Intrinsic Value-1.69 Volume0 Vega0.0993 Time Value1.69 Open Interest0 Rho0.034 Delta / Theta-15.324 CSD Put 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|78.00P Delta-0.5945 Imp Vol0.1807 Bid1 Gamma0.0858 Theoretical2.5 Ask4 Theta-0.0194 Intrinsic Value1.69 Volume0 Vega0.0978 Time Value-1.69 Open Interest0 Rho-0.0405 Delta / Theta30.6947
0	0%	0	2.55	0	79.00	0	0%	1.35	4.6	0
CSD Call 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|79.00C Delta0.3597 Imp Vol0.2133 Bid0 Gamma0.069 Theoretical1.28 Ask2.55 Theta-0.0271 Intrinsic Value-2.69 Volume0 Vega0.0947 Time Value2.69 Open Interest0 Rho0.0288 Delta / Theta-13.284 CSD Put 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSD\|20250417\|79.00P Delta-0.702 Imp Vol0.1602 Bid1.35 Gamma0.0873 Theoretical2.98 Ask4.6 Theta-0.0145 Intrinsic Value2.69 Volume0 Vega0.087 Time Value-2.69 Open Interest0 Rho-0.0434 Delta / Theta48.3549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSD Comments

Write your thoughts about Invesco S&P Spin-Off ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,301.0	-282.9	-0.68%
US 500	5,520.4	-60.5	-1.08%
FTSE 100	8,544.80	-114.05	-1.32%
DAX	22,031.74	-424.16	-1.89%
South Africa Top 40	81,606.62	-590.20	-0.72%

Brent Oil	72.83	+0.07	+0.10%
Crude Oil WTI	69.46	+0.10	+0.14%
Gold	3,158.50	+44.20	+1.42%
Silver	34.923	+0.108	+0.31%
Copper	5.0510	-0.0790	-1.54%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7250	+0.0220	+0.47%
Germany 10Y	2.7015	-0.0315	-1.15%
U.S. 10Y	4.196	-0.059	-1.39%
U.S. 5Y	3.931	-0.049	-1.23%
U.S. 2Y	3.863	-0.047	-1.20%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Spin-.	74.67	-1.49	-1.96%
Nikko Japan Robot.	21,674.000	-315.000	-1.43%
L&G Longer Dated .	22.90	+0.04	+0.18%
TD Canadian Core .	10.930	+0.050	+0.46%
L&G Longer Dated .	22.92	+0.16	+0.68%