Breaking News

Canary HBAR ETF (HBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.00 +0.10 +0.78%

13/03 - Closed. Currency in USD

After Hours

13.06

+0.06

+0.46%

0:56:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Canary Capital Group LLC

Asset Class: Other

Volume: 45,485
Bid/Ask: 0.00 / 0.00
Day's Range: 12.99 - 13.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Canary HBAR Options Chain

Get free option data for HBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Canary HBAR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	7.7	0	7.00	0	0%	0	1.25	0
HBR Call 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHBR\|20260320\|7.00C Delta0.9297 Imp Vol3.6648 Bid4.8 Gamma0.0204 Theoretical6.25 Ask7.7 Theta-0.064 Intrinsic Value6 Volume0 Vega0.0024 Time Value-6 Open Interest0 Rho0.0011 Delta / Theta-14.5191 HBR Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHBR\|20260320\|7.00P Delta-0.1289 Imp Vol6.6773 Bid0 Gamma0.0175 Theoretical1.25 Ask1.25 Theta-0.1802 Intrinsic Value-6 Volume0 Vega0.0038 Time Value6 Open Interest0 Rho-0.0005 Delta / Theta0.7154
0	0%	3.8	6.7	0	8.00	0	0%	0	1.25	0
HBR Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHBR\|20260320\|8.00C Delta0.9148 Imp Vol3.0168 Bid3.8 Gamma0.0287 Theoretical5.25 Ask6.7 Theta-0.0611 Intrinsic Value5 Volume0 Vega0.0028 Time Value-5 Open Interest0 Rho0.0013 Delta / Theta-14.9744 HBR Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHBR\|20260320\|8.00P Delta-0.1559 Imp Vol5.6542 Bid0 Gamma0.0235 Theoretical1.25 Ask1.25 Theta-0.1735 Intrinsic Value-5 Volume0 Vega0.0043 Time Value5 Open Interest0 Rho-0.0006 Delta / Theta0.8986
0	0%	2.85	5.7	0	9.00	0	0%	0	1.25	0
HBR Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHBR\|20260320\|9.00C Delta0.8907 Imp Vol2.5139 Bid2.85 Gamma0.0414 Theoretical4.28 Ask5.7 Theta-0.0612 Intrinsic Value4 Volume0 Vega0.0034 Time Value-4 Open Interest0 Rho0.0014 Delta / Theta-14.5555 HBR Put 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHBR\|20260320\|9.00P Delta-0.1875 Imp Vol4.7589 Bid0 Gamma0.0314 Theoretical1.25 Ask1.25 Theta-0.1642 Intrinsic Value-4 Volume0 Vega0.0048 Time Value4 Open Interest0 Rho-0.0006 Delta / Theta1.1414
					13	Price @ Mar 13, 2026 20:23 GMT
0.55	0%	0	1.75	4	13.00	0.63	0%	0	1	0
HBR Call 13.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolHBR\|20260320\|13.00C Delta0.5209 Imp Vol0.7674 Bid0 Gamma0.2886 Theoretical0.55 Ask1.75 Theta-0.0399 Intrinsic Value0 Volume4 Vega0.0072 Time Value0.55 Open Interest4 Rho0.0012 Delta / Theta-13.055 HBR Put 13.00 Exp: Mar 20, 2026 Last: 0.63 Chg.: 0% SymbolHBR\|20260320\|13.00P Delta-0.462 Imp Vol1.3941 Bid0 Gamma0.1585 Theoretical1 Ask1 Theta-0.0705 Intrinsic Value0 Volume0 Vega0.0071 Time Value0.63 Open Interest9 Rho-0.0012 Delta / Theta6.5507
0.3	0%	0	1.4	0	14.00	1.54	0%	0	2.25	0
HBR Call 14.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolHBR\|20260320\|14.00C Delta0.4839 Imp Vol2.506 Bid0 Gamma0.0884 Theoretical1.4 Ask1.4 Theta-0.1288 Intrinsic Value-1 Volume0 Vega0.0072 Time Value1.3 Open Interest5 Rho0.0009 Delta / Theta-3.7562 HBR Put 14.00 Exp: Mar 20, 2026 Last: 1.54 Chg.: 0% SymbolHBR\|20260320\|14.00P Delta-0.5299 Imp Vol2.2951 Bid0 Gamma0.0964 Theoretical2.25 Ask2.25 Theta-0.1165 Intrinsic Value1 Volume0 Vega0.0072 Time Value0.54 Open Interest1 Rho-0.0015 Delta / Theta4.5477
0.76	0%	0	1.35	0	15.00	2.5	0%	0.35	3.2	0
HBR Call 15.00 Exp: Mar 20, 2026 Last: 0.76 Chg.: 0% SymbolHBR\|20260320\|15.00C Delta0.4366 Imp Vol2.8797 Bid0 Gamma0.076 Theoretical1.35 Ask1.35 Theta-0.1462 Intrinsic Value-2 Volume0 Vega0.0071 Time Value2.76 Open Interest4 Rho0.0008 Delta / Theta-2.9867 HBR Put 15.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolHBR\|20260320\|15.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value0.5 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HBR Comments

Write your thoughts about Canary HBAR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,250.36	+60.50	+0.84%
NSE All Share	199,963.77	+1556.47	+0.78%
US 30	46,802.2	+242.4	+0.52%
US 500	6,682.4	+50.1	+0.76%
FTSE 100	10,301.26	+40.11	+0.39%
DAX	23,487.72	+51.43	+0.22%
South Africa Top 40	107,413.76	+128.49	+0.12%

Brent Oil	102.85	-0.29	-0.28%
Crude Oil WTI	95.88	-0.96	-0.99%
Gold	5,003.46	-58.24	-1.15%
Silver	79.015	-2.328	-2.86%
Copper	5.7513	-0.0057	-0.10%
London Cocoa	2,394.00	+26.00	+1.10%
London Wheat	170.50	+1.95	+1.16%

Nigeria 10Y	16.059	+0.000	+0.00%
Nigeria 2Y	16.075	+0.000	+0.00%
U.K. 10Y	4.7770	-0.0500	-1.04%
Germany 10Y	2.9622	-0.0128	-0.43%
U.S. 10Y	4.262	-0.023	-0.54%
U.S. 5Y	3.835	-0.039	-1.01%
U.S. 2Y	3.696	-0.038	-1.02%

Fidelitybk	19.200	0.000	0.00%
Zenith Bank	99.75	+3.80	+3.96%
UBA	47.55	+2.05	+4.51%
First HoldCo	50.60	+0.60	+1.20%
Guaranty Trust Holding	118.15	+0.65	+0.55%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	795.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Canary HBAR	13.00	+0.10	+0.78%